4272 日本化薬(株) の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 1,140 | 1,160 | 1,140 | 1,160 | 275,000 | 1,160 |
1988-12-27 | 1,140 | 1,140 | 1,120 | 1,140 | 205,000 | 1,140 |
1988-12-26 | 1,140 | 1,150 | 1,140 | 1,140 | 168,000 | 1,140 |
1988-12-24 | 1,160 | 1,160 | 1,150 | 1,160 | 374,000 | 1,160 |
1988-12-23 | 1,160 | 1,170 | 1,150 | 1,160 | 658,000 | 1,160 |
1988-12-22 | 1,150 | 1,170 | 1,140 | 1,160 | 1,072,000 | 1,160 |
1988-12-21 | 1,140 | 1,150 | 1,130 | 1,140 | 234,000 | 1,140 |
1988-12-20 | 1,140 | 1,150 | 1,130 | 1,150 | 309,000 | 1,150 |
1988-12-19 | 1,150 | 1,160 | 1,130 | 1,140 | 165,000 | 1,140 |
1988-12-16 | 1,140 | 1,150 | 1,120 | 1,140 | 755,000 | 1,140 |
1988-12-15 | 1,140 | 1,140 | 1,130 | 1,130 | 213,000 | 1,130 |
1988-12-14 | 1,130 | 1,140 | 1,120 | 1,140 | 324,000 | 1,140 |
1988-12-13 | 1,150 | 1,150 | 1,130 | 1,130 | 104,000 | 1,130 |
1988-12-12 | 1,170 | 1,170 | 1,130 | 1,150 | 293,000 | 1,150 |
1988-12-09 | 1,120 | 1,180 | 1,110 | 1,160 | 639,000 | 1,160 |
1988-12-08 | 1,130 | 1,140 | 1,120 | 1,120 | 299,000 | 1,120 |
1988-12-07 | 1,120 | 1,160 | 1,110 | 1,150 | 1,112,000 | 1,150 |
1988-12-06 | 1,120 | 1,140 | 1,110 | 1,140 | 407,000 | 1,140 |
1988-12-05 | 1,130 | 1,130 | 1,110 | 1,120 | 130,000 | 1,120 |
1988-12-03 | 1,110 | 1,130 | 1,110 | 1,130 | 141,000 | 1,130 |
1988-12-02 | 1,110 | 1,130 | 1,110 | 1,110 | 199,000 | 1,110 |
1988-12-01 | 1,130 | 1,140 | 1,110 | 1,110 | 274,000 | 1,110 |
1988-11-30 | 1,110 | 1,130 | 1,100 | 1,120 | 343,000 | 1,120 |
1988-11-29 | 1,100 | 1,120 | 1,100 | 1,120 | 132,000 | 1,120 |
1988-11-28 | 1,090 | 1,120 | 1,090 | 1,100 | 169,000 | 1,100 |
1988-11-26 | 1,090 | 1,100 | 1,080 | 1,090 | 105,000 | 1,090 |
1988-11-25 | 1,100 | 1,100 | 1,070 | 1,080 | 346,000 | 1,080 |
1988-11-24 | 1,120 | 1,140 | 1,110 | 1,110 | 315,000 | 1,110 |
1988-11-22 | 1,130 | 1,140 | 1,120 | 1,140 | 163,000 | 1,140 |
1988-11-21 | 1,150 | 1,150 | 1,130 | 1,140 | 259,000 | 1,140 |
1988-11-18 | 1,160 | 1,160 | 1,140 | 1,150 | 485,000 | 1,150 |
1988-11-17 | 1,100 | 1,150 | 1,100 | 1,150 | 1,014,000 | 1,150 |
1988-11-16 | 1,080 | 1,110 | 1,080 | 1,110 | 825,000 | 1,110 |
1988-11-15 | 1,070 | 1,090 | 1,060 | 1,060 | 990,000 | 1,060 |
1988-11-14 | 1,040 | 1,070 | 1,040 | 1,060 | 274,000 | 1,060 |
1988-11-11 | 1,010 | 1,050 | 1,010 | 1,040 | 308,000 | 1,040 |
1988-11-10 | 1,020 | 1,030 | 1,010 | 1,010 | 227,000 | 1,010 |
1988-11-09 | 1,030 | 1,050 | 1,020 | 1,040 | 368,000 | 1,040 |
1988-11-08 | 1,000 | 1,010 | 998 | 1,000 | 237,000 | 1,000 |
1988-11-07 | 1,030 | 1,030 | 1,000 | 1,000 | 251,000 | 1,000 |
1988-11-05 | 1,020 | 1,030 | 1,010 | 1,030 | 190,000 | 1,030 |
1988-11-04 | 1,040 | 1,040 | 1,010 | 1,040 | 475,000 | 1,040 |
1988-11-02 | 1,050 | 1,050 | 1,040 | 1,040 | 186,000 | 1,040 |
1988-11-01 | 1,050 | 1,070 | 1,030 | 1,040 | 1,442,000 | 1,040 |
1988-10-31 | 1,010 | 1,050 | 1,010 | 1,050 | 440,000 | 1,050 |
1988-10-29 | 1,000 | 1,020 | 1,000 | 1,020 | 305,000 | 1,020 |
1988-10-28 | 1,010 | 1,020 | 1,000 | 1,000 | 500,000 | 1,000 |
1988-10-27 | 1,030 | 1,030 | 1,000 | 1,000 | 427,000 | 1,000 |
1988-10-26 | 1,040 | 1,050 | 1,020 | 1,020 | 347,000 | 1,020 |
1988-10-25 | 1,050 | 1,050 | 1,020 | 1,030 | 1,266,000 | 1,030 |
1988-10-24 | 1,030 | 1,050 | 1,030 | 1,030 | 167,000 | 1,030 |
1988-10-22 | 1,040 | 1,040 | 1,030 | 1,030 | 203,000 | 1,030 |
1988-10-21 | 1,050 | 1,070 | 1,050 | 1,050 | 126,000 | 1,050 |
1988-10-20 | 1,050 | 1,070 | 1,030 | 1,070 | 124,000 | 1,070 |
1988-10-19 | 1,060 | 1,060 | 1,040 | 1,040 | 230,000 | 1,040 |
1988-10-18 | 1,060 | 1,060 | 1,050 | 1,050 | 172,000 | 1,050 |
1988-10-17 | 1,060 | 1,080 | 1,050 | 1,070 | 90,000 | 1,070 |
1988-10-14 | 1,050 | 1,080 | 1,040 | 1,080 | 84,000 | 1,080 |
1988-10-13 | 1,070 | 1,080 | 1,050 | 1,050 | 148,000 | 1,050 |
1988-10-12 | 1,060 | 1,080 | 1,060 | 1,070 | 166,000 | 1,070 |
1988-10-11 | 1,100 | 1,100 | 1,080 | 1,080 | 115,000 | 1,080 |
1988-10-07 | 1,080 | 1,100 | 1,080 | 1,100 | 79,000 | 1,100 |
1988-10-06 | 1,090 | 1,100 | 1,080 | 1,080 | 150,000 | 1,080 |
1988-10-05 | 1,090 | 1,120 | 1,090 | 1,120 | 200,000 | 1,120 |
1988-10-04 | 1,100 | 1,130 | 1,090 | 1,090 | 204,000 | 1,090 |
1988-10-03 | 1,120 | 1,120 | 1,100 | 1,100 | 63,000 | 1,100 |
1988-10-01 | 1,120 | 1,130 | 1,110 | 1,110 | 214,000 | 1,110 |
1988-09-30 | 1,130 | 1,160 | 1,120 | 1,150 | 237,000 | 1,150 |
1988-09-29 | 1,130 | 1,150 | 1,110 | 1,110 | 210,000 | 1,110 |
1988-09-28 | 1,110 | 1,130 | 1,090 | 1,130 | 306,000 | 1,130 |
1988-09-27 | 1,140 | 1,140 | 1,090 | 1,110 | 311,000 | 1,110 |
1988-09-26 | 1,110 | 1,190 | 1,110 | 1,140 | 407,000 | 1,140 |
1988-09-24 | 1,150 | 1,160 | 1,140 | 1,150 | 217,000 | 1,150 |
1988-09-22 | 1,160 | 1,170 | 1,140 | 1,140 | 362,000 | 1,140 |
1988-09-21 | 1,180 | 1,190 | 1,130 | 1,160 | 401,000 | 1,160 |
1988-09-20 | 1,210 | 1,230 | 1,200 | 1,200 | 612,000 | 1,200 |
1988-09-19 | 1,250 | 1,260 | 1,230 | 1,250 | 337,000 | 1,250 |
1988-09-16 | 1,240 | 1,250 | 1,220 | 1,230 | 593,000 | 1,230 |
1988-09-14 | 1,240 | 1,250 | 1,230 | 1,240 | 479,000 | 1,240 |
1988-09-13 | 1,240 | 1,250 | 1,230 | 1,230 | 512,000 | 1,230 |
1988-09-12 | 1,240 | 1,260 | 1,230 | 1,230 | 316,000 | 1,230 |
1988-09-09 | 1,300 | 1,300 | 1,240 | 1,240 | 1,481,000 | 1,240 |
1988-09-08 | 1,260 | 1,270 | 1,250 | 1,260 | 625,000 | 1,260 |
1988-09-07 | 1,300 | 1,310 | 1,250 | 1,250 | 2,630,000 | 1,250 |
1988-09-06 | 1,270 | 1,370 | 1,270 | 1,280 | 10,754,000 | 1,280 |
1988-09-05 | 1,250 | 1,270 | 1,230 | 1,250 | 1,924,000 | 1,250 |
1988-09-03 | 1,240 | 1,270 | 1,230 | 1,230 | 3,038,000 | 1,230 |
1988-09-02 | 1,120 | 1,230 | 1,120 | 1,220 | 2,413,000 | 1,220 |
1988-09-01 | 1,120 | 1,120 | 1,090 | 1,120 | 542,000 | 1,120 |
1988-08-31 | 1,160 | 1,170 | 1,120 | 1,120 | 400,000 | 1,120 |
1988-08-30 | 1,160 | 1,160 | 1,130 | 1,150 | 378,000 | 1,150 |
1988-08-29 | 1,180 | 1,190 | 1,140 | 1,140 | 702,000 | 1,140 |
1988-08-27 | 1,100 | 1,180 | 1,080 | 1,150 | 738,000 | 1,150 |
1988-08-26 | 1,110 | 1,110 | 1,070 | 1,100 | 841,000 | 1,100 |
1988-08-25 | 1,070 | 1,130 | 1,060 | 1,120 | 215,000 | 1,120 |
1988-08-24 | 1,070 | 1,080 | 1,070 | 1,070 | 158,000 | 1,070 |
1988-08-23 | 1,070 | 1,070 | 1,070 | 1,070 | 27,000 | 1,070 |
1988-08-22 | 1,080 | 1,090 | 1,060 | 1,070 | 175,000 | 1,070 |
1988-08-19 | 1,050 | 1,100 | 1,050 | 1,080 | 245,000 | 1,080 |
1988-08-18 | 1,060 | 1,070 | 1,050 | 1,060 | 224,000 | 1,060 |
1988-08-17 | 1,060 | 1,070 | 1,050 | 1,060 | 322,000 | 1,060 |
1988-08-16 | 1,080 | 1,080 | 1,050 | 1,070 | 311,000 | 1,070 |
1988-08-15 | 1,100 | 1,100 | 1,090 | 1,090 | 77,000 | 1,090 |
1988-08-12 | 1,110 | 1,110 | 1,090 | 1,090 | 207,000 | 1,090 |
1988-08-11 | 1,090 | 1,120 | 1,060 | 1,070 | 237,000 | 1,070 |
1988-08-10 | 1,090 | 1,100 | 1,080 | 1,080 | 69,000 | 1,080 |
1988-08-09 | 1,130 | 1,130 | 1,090 | 1,100 | 65,000 | 1,100 |
1988-08-08 | 1,140 | 1,140 | 1,110 | 1,130 | 103,000 | 1,130 |
1988-08-06 | 1,100 | 1,120 | 1,100 | 1,120 | 141,000 | 1,120 |
1988-08-05 | 1,120 | 1,120 | 1,100 | 1,100 | 132,000 | 1,100 |
1988-08-04 | 1,130 | 1,130 | 1,110 | 1,120 | 148,000 | 1,120 |
1988-08-03 | 1,120 | 1,130 | 1,120 | 1,130 | 384,000 | 1,130 |
1988-08-02 | 1,120 | 1,130 | 1,110 | 1,110 | 105,000 | 1,110 |
1988-08-01 | 1,100 | 1,130 | 1,080 | 1,120 | 242,000 | 1,120 |
1988-07-30 | 1,110 | 1,120 | 1,080 | 1,100 | 113,000 | 1,100 |
1988-07-29 | 1,130 | 1,130 | 1,090 | 1,090 | 181,000 | 1,090 |
1988-07-28 | 1,100 | 1,140 | 1,090 | 1,100 | 301,000 | 1,100 |
1988-07-27 | 1,060 | 1,080 | 1,050 | 1,080 | 412,000 | 1,080 |
1988-07-26 | 1,090 | 1,100 | 1,050 | 1,060 | 154,000 | 1,060 |
1988-07-25 | 1,060 | 1,070 | 1,040 | 1,050 | 140,000 | 1,050 |
1988-07-23 | 1,050 | 1,070 | 1,030 | 1,050 | 123,000 | 1,050 |
1988-07-22 | 1,060 | 1,080 | 1,050 | 1,070 | 218,000 | 1,070 |
1988-07-21 | 1,100 | 1,110 | 1,070 | 1,070 | 206,000 | 1,070 |
1988-07-20 | 1,100 | 1,100 | 1,090 | 1,090 | 321,000 | 1,090 |
1988-07-19 | 1,090 | 1,100 | 1,090 | 1,090 | 198,000 | 1,090 |
1988-07-18 | 1,100 | 1,130 | 1,090 | 1,110 | 213,000 | 1,110 |
1988-07-15 | 1,120 | 1,120 | 1,090 | 1,090 | 440,000 | 1,090 |
1988-07-14 | 1,120 | 1,140 | 1,110 | 1,120 | 186,000 | 1,120 |
1988-07-13 | 1,150 | 1,150 | 1,110 | 1,140 | 345,000 | 1,140 |
1988-07-12 | 1,140 | 1,170 | 1,140 | 1,140 | 223,000 | 1,140 |
1988-07-11 | 1,150 | 1,170 | 1,140 | 1,140 | 149,000 | 1,140 |
1988-07-08 | 1,150 | 1,170 | 1,150 | 1,150 | 531,000 | 1,150 |
1988-07-07 | 1,170 | 1,170 | 1,150 | 1,160 | 183,000 | 1,160 |
1988-07-06 | 1,130 | 1,170 | 1,120 | 1,170 | 303,000 | 1,170 |
1988-07-05 | 1,130 | 1,140 | 1,130 | 1,130 | 162,000 | 1,130 |
1988-07-04 | 1,140 | 1,140 | 1,130 | 1,140 | 88,000 | 1,140 |
1988-07-02 | 1,150 | 1,160 | 1,130 | 1,140 | 166,000 | 1,140 |
1988-07-01 | 1,140 | 1,160 | 1,130 | 1,150 | 195,000 | 1,150 |
1988-06-30 | 1,170 | 1,170 | 1,130 | 1,130 | 208,000 | 1,130 |
1988-06-29 | 1,170 | 1,170 | 1,150 | 1,170 | 244,000 | 1,170 |
1988-06-28 | 1,110 | 1,160 | 1,100 | 1,150 | 289,000 | 1,150 |
1988-06-27 | 1,160 | 1,180 | 1,150 | 1,150 | 314,000 | 1,150 |
1988-06-25 | 1,160 | 1,170 | 1,160 | 1,160 | 263,000 | 1,160 |
1988-06-24 | 1,190 | 1,190 | 1,160 | 1,170 | 287,000 | 1,170 |
1988-06-23 | 1,220 | 1,220 | 1,180 | 1,190 | 329,000 | 1,190 |
1988-06-22 | 1,200 | 1,210 | 1,180 | 1,200 | 554,000 | 1,200 |
1988-06-21 | 1,220 | 1,230 | 1,190 | 1,190 | 374,000 | 1,190 |
1988-06-20 | 1,220 | 1,240 | 1,210 | 1,210 | 231,000 | 1,210 |
1988-06-17 | 1,220 | 1,240 | 1,210 | 1,230 | 438,000 | 1,230 |
1988-06-16 | 1,230 | 1,230 | 1,210 | 1,210 | 186,000 | 1,210 |
1988-06-15 | 1,240 | 1,240 | 1,210 | 1,210 | 297,000 | 1,210 |
1988-06-14 | 1,240 | 1,250 | 1,220 | 1,220 | 345,000 | 1,220 |
1988-06-13 | 1,200 | 1,240 | 1,200 | 1,230 | 429,000 | 1,230 |
1988-06-10 | 1,190 | 1,210 | 1,180 | 1,200 | 405,000 | 1,200 |
1988-06-09 | 1,190 | 1,200 | 1,170 | 1,180 | 271,000 | 1,180 |
1988-06-08 | 1,170 | 1,200 | 1,170 | 1,190 | 260,000 | 1,190 |
1988-06-07 | 1,190 | 1,200 | 1,170 | 1,170 | 685,000 | 1,170 |
1988-06-06 | 1,190 | 1,200 | 1,180 | 1,190 | 182,000 | 1,190 |
1988-06-04 | 1,190 | 1,200 | 1,180 | 1,190 | 138,000 | 1,190 |
1988-06-03 | 1,190 | 1,200 | 1,190 | 1,190 | 243,000 | 1,190 |
1988-06-02 | 1,200 | 1,210 | 1,190 | 1,190 | 157,000 | 1,190 |
1988-06-01 | 1,200 | 1,200 | 1,170 | 1,190 | 321,000 | 1,190 |
1988-05-31 | 1,200 | 1,220 | 1,180 | 1,200 | 239,000 | 1,200 |
1988-05-30 | 1,200 | 1,220 | 1,180 | 1,200 | 211,000 | 1,200 |
1988-05-28 | 1,190 | 1,210 | 1,160 | 1,160 | 224,000 | 1,160 |
1988-05-27 | 1,210 | 1,240 | 1,200 | 1,210 | 224,000 | 1,210 |
1988-05-26 | 1,240 | 1,240 | 1,200 | 1,240 | 329,000 | 1,240 |
1988-05-25 | 1,250 | 1,250 | 1,220 | 1,220 | 238,000 | 1,220 |
1988-05-24 | 1,230 | 1,240 | 1,220 | 1,230 | 172,000 | 1,230 |
1988-05-23 | 1,240 | 1,250 | 1,210 | 1,230 | 250,000 | 1,230 |
1988-05-20 | 1,240 | 1,260 | 1,230 | 1,240 | 440,000 | 1,240 |
1988-05-19 | 1,240 | 1,250 | 1,240 | 1,240 | 288,000 | 1,240 |
1988-05-18 | 1,250 | 1,260 | 1,240 | 1,260 | 348,000 | 1,260 |
1988-05-17 | 1,290 | 1,290 | 1,250 | 1,250 | 450,000 | 1,250 |
1988-05-16 | 1,250 | 1,270 | 1,250 | 1,270 | 520,000 | 1,270 |
1988-05-13 | 1,230 | 1,240 | 1,210 | 1,230 | 237,000 | 1,230 |
1988-05-12 | 1,210 | 1,230 | 1,200 | 1,220 | 90,000 | 1,220 |
1988-05-11 | 1,230 | 1,240 | 1,210 | 1,220 | 422,000 | 1,220 |
1988-05-10 | 1,230 | 1,230 | 1,220 | 1,230 | 197,000 | 1,230 |
1988-05-09 | 1,240 | 1,250 | 1,230 | 1,230 | 141,000 | 1,230 |
1988-05-07 | 1,240 | 1,250 | 1,230 | 1,230 | 218,000 | 1,230 |
1988-05-06 | 1,240 | 1,250 | 1,240 | 1,250 | 228,000 | 1,250 |
1988-05-02 | 1,250 | 1,250 | 1,240 | 1,240 | 382,000 | 1,240 |
1988-04-30 | 1,250 | 1,270 | 1,250 | 1,260 | 305,000 | 1,260 |
1988-04-28 | 1,240 | 1,270 | 1,240 | 1,260 | 331,000 | 1,260 |
1988-04-27 | 1,270 | 1,270 | 1,230 | 1,230 | 367,000 | 1,230 |
1988-04-26 | 1,270 | 1,270 | 1,250 | 1,260 | 710,000 | 1,260 |
1988-04-25 | 1,280 | 1,280 | 1,250 | 1,250 | 569,000 | 1,250 |
1988-04-23 | 1,300 | 1,320 | 1,270 | 1,270 | 1,747,000 | 1,270 |
1988-04-22 | 1,260 | 1,300 | 1,260 | 1,280 | 3,043,000 | 1,280 |
1988-04-21 | 1,240 | 1,250 | 1,210 | 1,240 | 913,000 | 1,240 |
1988-04-20 | 1,230 | 1,240 | 1,210 | 1,240 | 336,000 | 1,240 |
1988-04-19 | 1,210 | 1,220 | 1,190 | 1,210 | 363,000 | 1,210 |
1988-04-18 | 1,240 | 1,250 | 1,210 | 1,220 | 212,000 | 1,220 |
1988-04-15 | 1,230 | 1,270 | 1,230 | 1,250 | 781,000 | 1,250 |
1988-04-14 | 1,230 | 1,270 | 1,220 | 1,250 | 979,000 | 1,250 |
1988-04-13 | 1,200 | 1,230 | 1,190 | 1,220 | 407,000 | 1,220 |
1988-04-12 | 1,200 | 1,210 | 1,200 | 1,200 | 286,000 | 1,200 |
1988-04-11 | 1,210 | 1,230 | 1,200 | 1,210 | 285,000 | 1,210 |
1988-04-08 | 1,210 | 1,220 | 1,200 | 1,200 | 361,000 | 1,200 |
1988-04-07 | 1,210 | 1,220 | 1,210 | 1,210 | 397,000 | 1,210 |
1988-04-06 | 1,220 | 1,230 | 1,200 | 1,210 | 691,000 | 1,210 |
1988-04-05 | 1,220 | 1,230 | 1,210 | 1,220 | 420,000 | 1,220 |
1988-04-04 | 1,210 | 1,230 | 1,200 | 1,220 | 253,000 | 1,220 |
1988-04-02 | 1,220 | 1,230 | 1,200 | 1,200 | 190,000 | 1,200 |
1988-04-01 | 1,240 | 1,240 | 1,210 | 1,220 | 305,000 | 1,220 |
1988-03-31 | 1,230 | 1,250 | 1,220 | 1,250 | 408,000 | 1,250 |
1988-03-30 | 1,240 | 1,250 | 1,230 | 1,250 | 501,000 | 1,250 |
1988-03-29 | 1,200 | 1,230 | 1,200 | 1,230 | 495,000 | 1,230 |
1988-03-28 | 1,180 | 1,200 | 1,180 | 1,200 | 592,000 | 1,200 |
1988-03-26 | 1,230 | 1,230 | 1,170 | 1,180 | 433,000 | 1,180 |
1988-03-25 | 1,210 | 1,240 | 1,200 | 1,240 | 408,000 | 1,240 |
1988-03-24 | 1,230 | 1,240 | 1,230 | 1,230 | 220,000 | 1,230 |
1988-03-23 | 1,230 | 1,240 | 1,220 | 1,230 | 409,000 | 1,230 |
1988-03-22 | 1,250 | 1,260 | 1,220 | 1,240 | 308,000 | 1,240 |
1988-03-18 | 1,260 | 1,270 | 1,230 | 1,250 | 802,000 | 1,250 |
1988-03-17 | 1,210 | 1,250 | 1,210 | 1,250 | 1,563,000 | 1,250 |
1988-03-16 | 1,210 | 1,220 | 1,200 | 1,210 | 591,000 | 1,210 |
1988-03-15 | 1,210 | 1,220 | 1,200 | 1,210 | 278,000 | 1,210 |
1988-03-14 | 1,220 | 1,230 | 1,210 | 1,210 | 306,000 | 1,210 |
1988-03-11 | 1,220 | 1,230 | 1,220 | 1,220 | 342,000 | 1,220 |
1988-03-10 | 1,230 | 1,240 | 1,220 | 1,230 | 390,000 | 1,230 |
1988-03-09 | 1,240 | 1,240 | 1,230 | 1,230 | 447,000 | 1,230 |
1988-03-08 | 1,250 | 1,260 | 1,240 | 1,240 | 423,000 | 1,240 |
1988-03-07 | 1,260 | 1,270 | 1,240 | 1,250 | 464,000 | 1,250 |
1988-03-05 | 1,280 | 1,280 | 1,260 | 1,260 | 811,000 | 1,260 |
1988-03-04 | 1,240 | 1,280 | 1,230 | 1,270 | 3,780,000 | 1,270 |
1988-03-03 | 1,220 | 1,260 | 1,220 | 1,220 | 3,031,000 | 1,220 |
1988-03-02 | 1,180 | 1,220 | 1,180 | 1,210 | 1,945,000 | 1,210 |
1988-03-01 | 1,180 | 1,180 | 1,170 | 1,170 | 654,000 | 1,170 |
1988-02-29 | 1,170 | 1,180 | 1,160 | 1,160 | 446,000 | 1,160 |
1988-02-27 | 1,170 | 1,180 | 1,160 | 1,160 | 475,000 | 1,160 |
1988-02-26 | 1,180 | 1,180 | 1,170 | 1,170 | 685,000 | 1,170 |
1988-02-25 | 1,190 | 1,190 | 1,160 | 1,180 | 641,000 | 1,180 |
1988-02-24 | 1,170 | 1,200 | 1,170 | 1,200 | 844,000 | 1,200 |
1988-02-23 | 1,190 | 1,190 | 1,170 | 1,170 | 632,000 | 1,170 |
1988-02-22 | 1,180 | 1,190 | 1,170 | 1,180 | 640,000 | 1,180 |
1988-02-19 | 1,170 | 1,190 | 1,160 | 1,180 | 629,000 | 1,180 |
1988-02-18 | 1,210 | 1,210 | 1,170 | 1,180 | 1,996,000 | 1,180 |
1988-02-17 | 1,160 | 1,200 | 1,150 | 1,200 | 2,353,000 | 1,200 |
1988-02-16 | 1,130 | 1,160 | 1,130 | 1,150 | 1,169,000 | 1,150 |
1988-02-15 | 1,150 | 1,150 | 1,120 | 1,130 | 302,000 | 1,130 |
1988-02-12 | 1,140 | 1,150 | 1,120 | 1,150 | 352,000 | 1,150 |
1988-02-10 | 1,140 | 1,150 | 1,110 | 1,110 | 355,000 | 1,110 |
1988-02-09 | 1,120 | 1,130 | 1,110 | 1,110 | 183,000 | 1,110 |
1988-02-08 | 1,130 | 1,150 | 1,130 | 1,140 | 182,000 | 1,140 |
1988-02-06 | 1,130 | 1,150 | 1,120 | 1,150 | 194,000 | 1,150 |
1988-02-05 | 1,140 | 1,170 | 1,130 | 1,130 | 317,000 | 1,130 |
1988-02-04 | 1,140 | 1,150 | 1,100 | 1,100 | 363,000 | 1,100 |
1988-02-03 | 1,150 | 1,150 | 1,130 | 1,130 | 197,000 | 1,130 |
1988-02-02 | 1,150 | 1,170 | 1,140 | 1,150 | 266,000 | 1,150 |
1988-02-01 | 1,180 | 1,180 | 1,150 | 1,160 | 354,000 | 1,160 |
1988-01-30 | 1,160 | 1,190 | 1,140 | 1,190 | 843,000 | 1,190 |
1988-01-29 | 1,130 | 1,160 | 1,130 | 1,140 | 700,000 | 1,140 |
1988-01-28 | 1,180 | 1,200 | 1,140 | 1,150 | 2,163,000 | 1,150 |
1988-01-27 | 1,120 | 1,220 | 1,100 | 1,190 | 5,813,000 | 1,190 |
1988-01-26 | 1,090 | 1,120 | 1,080 | 1,100 | 1,180,000 | 1,100 |
1988-01-25 | 1,080 | 1,090 | 1,060 | 1,080 | 410,000 | 1,080 |
1988-01-23 | 1,050 | 1,080 | 1,040 | 1,080 | 479,000 | 1,080 |
1988-01-22 | 1,000 | 1,050 | 1,000 | 1,050 | 474,000 | 1,050 |
1988-01-21 | 1,000 | 1,020 | 1,000 | 1,000 | 179,000 | 1,000 |
1988-01-20 | 1,040 | 1,050 | 1,010 | 1,010 | 226,000 | 1,010 |
1988-01-19 | 1,030 | 1,060 | 1,020 | 1,030 | 115,000 | 1,030 |
1988-01-18 | 1,060 | 1,060 | 1,020 | 1,020 | 132,000 | 1,020 |
1988-01-14 | 1,010 | 1,030 | 990 | 1,020 | 232,000 | 1,020 |
1988-01-13 | 1,020 | 1,030 | 1,000 | 1,010 | 216,000 | 1,010 |
1988-01-12 | 1,050 | 1,060 | 1,010 | 1,030 | 152,000 | 1,030 |
1988-01-11 | 1,040 | 1,050 | 1,030 | 1,050 | 162,000 | 1,050 |
1988-01-08 | 1,060 | 1,080 | 1,050 | 1,060 | 313,000 | 1,060 |
1988-01-07 | 1,050 | 1,060 | 1,040 | 1,060 | 322,000 | 1,060 |
1988-01-06 | 1,010 | 1,040 | 1,010 | 1,040 | 359,000 | 1,040 |
1988-01-05 | 1,020 | 1,040 | 1,000 | 1,000 | 163,000 | 1,000 |
1988-01-04 | 961 | 984 | 961 | 984 | 70,000 | 984 |
分割・併合履歴 : [1986-05-28]1株→1.1株