4263 サスメド(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,341 | 1,344 | 1,316 | 1,335 | 90,000 | 1,335 |
| 2023-12-28 | 1,365 | 1,374 | 1,333 | 1,351 | 66,000 | 1,351 |
| 2023-12-27 | 1,293 | 1,344 | 1,290 | 1,335 | 115,000 | 1,335 |
| 2023-12-26 | 1,280 | 1,318 | 1,271 | 1,281 | 110,400 | 1,281 |
| 2023-12-25 | 1,230 | 1,286 | 1,230 | 1,265 | 92,800 | 1,265 |
| 2023-12-22 | 1,271 | 1,293 | 1,238 | 1,242 | 66,000 | 1,242 |
| 2023-12-21 | 1,243 | 1,268 | 1,238 | 1,259 | 63,700 | 1,259 |
| 2023-12-20 | 1,258 | 1,312 | 1,252 | 1,262 | 93,000 | 1,262 |
| 2023-12-19 | 1,208 | 1,270 | 1,208 | 1,265 | 108,800 | 1,265 |
| 2023-12-18 | 1,256 | 1,264 | 1,211 | 1,222 | 105,500 | 1,222 |
| 2023-12-15 | 1,250 | 1,267 | 1,223 | 1,256 | 94,100 | 1,256 |
| 2023-12-14 | 1,303 | 1,307 | 1,236 | 1,239 | 80,700 | 1,239 |
| 2023-12-13 | 1,308 | 1,320 | 1,278 | 1,282 | 107,000 | 1,282 |
| 2023-12-12 | 1,302 | 1,339 | 1,273 | 1,281 | 129,200 | 1,281 |
| 2023-12-11 | 1,258 | 1,277 | 1,250 | 1,265 | 115,900 | 1,265 |
| 2023-12-08 | 1,300 | 1,310 | 1,250 | 1,250 | 164,700 | 1,250 |
| 2023-12-07 | 1,330 | 1,359 | 1,323 | 1,340 | 75,500 | 1,340 |
| 2023-12-06 | 1,320 | 1,335 | 1,311 | 1,332 | 50,100 | 1,332 |
| 2023-12-05 | 1,328 | 1,352 | 1,301 | 1,301 | 120,800 | 1,301 |
| 2023-12-04 | 1,300 | 1,344 | 1,282 | 1,333 | 84,000 | 1,333 |
| 2023-12-01 | 1,341 | 1,342 | 1,303 | 1,317 | 111,900 | 1,317 |
| 2023-11-30 | 1,361 | 1,391 | 1,326 | 1,361 | 122,400 | 1,361 |
| 2023-11-29 | 1,383 | 1,411 | 1,352 | 1,380 | 108,600 | 1,380 |
| 2023-11-28 | 1,392 | 1,412 | 1,379 | 1,406 | 103,000 | 1,406 |
| 2023-11-27 | 1,385 | 1,412 | 1,383 | 1,404 | 140,700 | 1,404 |
| 2023-11-24 | 1,394 | 1,412 | 1,371 | 1,385 | 301,900 | 1,385 |
| 2023-11-22 | 1,352 | 1,454 | 1,332 | 1,454 | 494,500 | 1,454 |
| 2023-11-21 | 1,330 | 1,334 | 1,275 | 1,281 | 77,400 | 1,281 |
| 2023-11-20 | 1,256 | 1,316 | 1,256 | 1,305 | 125,800 | 1,305 |
| 2023-11-17 | 1,297 | 1,303 | 1,240 | 1,267 | 174,200 | 1,267 |
| 2023-11-16 | 1,345 | 1,358 | 1,298 | 1,310 | 167,200 | 1,310 |
| 2023-11-15 | 1,353 | 1,376 | 1,338 | 1,358 | 111,700 | 1,358 |
| 2023-11-14 | 1,383 | 1,390 | 1,335 | 1,351 | 131,900 | 1,351 |
| 2023-11-13 | 1,403 | 1,436 | 1,376 | 1,384 | 148,300 | 1,384 |
| 2023-11-10 | 1,420 | 1,430 | 1,393 | 1,411 | 129,300 | 1,411 |
| 2023-11-09 | 1,464 | 1,464 | 1,423 | 1,436 | 67,900 | 1,436 |
| 2023-11-08 | 1,496 | 1,512 | 1,435 | 1,442 | 104,700 | 1,442 |
| 2023-11-07 | 1,508 | 1,511 | 1,470 | 1,502 | 93,600 | 1,502 |
| 2023-11-06 | 1,447 | 1,502 | 1,446 | 1,486 | 168,800 | 1,486 |
| 2023-11-02 | 1,358 | 1,392 | 1,352 | 1,375 | 109,500 | 1,375 |
| 2023-11-01 | 1,398 | 1,412 | 1,315 | 1,336 | 157,700 | 1,336 |
| 2023-10-31 | 1,401 | 1,404 | 1,352 | 1,400 | 117,200 | 1,400 |
| 2023-10-30 | 1,409 | 1,453 | 1,406 | 1,422 | 53,800 | 1,422 |
| 2023-10-27 | 1,407 | 1,449 | 1,401 | 1,439 | 62,400 | 1,439 |
| 2023-10-26 | 1,404 | 1,432 | 1,385 | 1,400 | 113,700 | 1,400 |
| 2023-10-25 | 1,457 | 1,484 | 1,417 | 1,420 | 121,500 | 1,420 |
| 2023-10-24 | 1,428 | 1,472 | 1,397 | 1,462 | 104,200 | 1,462 |
| 2023-10-23 | 1,459 | 1,481 | 1,412 | 1,414 | 98,000 | 1,414 |
| 2023-10-20 | 1,460 | 1,480 | 1,444 | 1,469 | 81,400 | 1,469 |
| 2023-10-19 | 1,470 | 1,506 | 1,468 | 1,470 | 72,000 | 1,470 |
| 2023-10-18 | 1,480 | 1,513 | 1,438 | 1,501 | 114,300 | 1,501 |
| 2023-10-17 | 1,523 | 1,532 | 1,472 | 1,487 | 116,800 | 1,487 |
| 2023-10-16 | 1,510 | 1,513 | 1,486 | 1,493 | 120,200 | 1,493 |
| 2023-10-13 | 1,580 | 1,580 | 1,515 | 1,530 | 141,700 | 1,530 |
| 2023-10-12 | 1,580 | 1,598 | 1,565 | 1,595 | 58,100 | 1,595 |
| 2023-10-11 | 1,559 | 1,600 | 1,559 | 1,578 | 74,100 | 1,578 |
| 2023-10-10 | 1,589 | 1,589 | 1,556 | 1,559 | 64,500 | 1,559 |
| 2023-10-06 | 1,559 | 1,576 | 1,528 | 1,564 | 77,000 | 1,564 |
| 2023-10-05 | 1,534 | 1,561 | 1,513 | 1,558 | 121,200 | 1,558 |
| 2023-10-04 | 1,520 | 1,550 | 1,478 | 1,481 | 146,900 | 1,481 |
| 2023-10-03 | 1,550 | 1,578 | 1,537 | 1,558 | 90,400 | 1,558 |
| 2023-10-02 | 1,620 | 1,658 | 1,558 | 1,558 | 255,300 | 1,558 |
| 2023-09-29 | 1,620 | 1,633 | 1,578 | 1,580 | 146,100 | 1,580 |
| 2023-09-28 | 1,622 | 1,645 | 1,602 | 1,615 | 112,800 | 1,615 |
| 2023-09-27 | 1,560 | 1,624 | 1,520 | 1,622 | 159,200 | 1,622 |
| 2023-09-26 | 1,605 | 1,683 | 1,573 | 1,582 | 382,900 | 1,582 |
| 2023-09-25 | 1,555 | 1,603 | 1,555 | 1,567 | 87,000 | 1,567 |
| 2023-09-22 | 1,484 | 1,562 | 1,483 | 1,550 | 81,700 | 1,550 |
| 2023-09-21 | 1,534 | 1,555 | 1,483 | 1,516 | 138,300 | 1,516 |
| 2023-09-20 | 1,511 | 1,535 | 1,510 | 1,522 | 59,600 | 1,522 |
| 2023-09-19 | 1,555 | 1,555 | 1,507 | 1,531 | 99,300 | 1,531 |
| 2023-09-15 | 1,601 | 1,601 | 1,523 | 1,563 | 183,800 | 1,563 |
| 2023-09-14 | 1,563 | 1,611 | 1,546 | 1,594 | 212,700 | 1,594 |
| 2023-09-13 | 1,613 | 1,613 | 1,523 | 1,526 | 284,000 | 1,526 |
| 2023-09-12 | 1,673 | 1,691 | 1,618 | 1,625 | 137,300 | 1,625 |
| 2023-09-11 | 1,675 | 1,744 | 1,665 | 1,689 | 188,400 | 1,689 |
| 2023-09-08 | 1,645 | 1,665 | 1,641 | 1,658 | 62,200 | 1,658 |
| 2023-09-07 | 1,683 | 1,692 | 1,648 | 1,658 | 92,000 | 1,658 |
| 2023-09-06 | 1,739 | 1,739 | 1,676 | 1,693 | 223,100 | 1,693 |
| 2023-09-05 | 1,614 | 1,734 | 1,607 | 1,734 | 323,800 | 1,734 |
| 2023-09-04 | 1,664 | 1,677 | 1,602 | 1,615 | 184,300 | 1,615 |
| 2023-09-01 | 1,612 | 1,679 | 1,612 | 1,664 | 150,900 | 1,664 |
| 2023-08-31 | 1,681 | 1,681 | 1,611 | 1,612 | 155,300 | 1,612 |
| 2023-08-30 | 1,651 | 1,686 | 1,573 | 1,669 | 371,800 | 1,669 |
| 2023-08-29 | 1,639 | 1,719 | 1,617 | 1,687 | 271,000 | 1,687 |
| 2023-08-28 | 1,600 | 1,636 | 1,585 | 1,612 | 144,900 | 1,612 |
| 2023-08-25 | 1,520 | 1,628 | 1,502 | 1,622 | 153,900 | 1,622 |
| 2023-08-24 | 1,562 | 1,587 | 1,534 | 1,543 | 135,900 | 1,543 |
| 2023-08-23 | 1,624 | 1,682 | 1,491 | 1,561 | 501,700 | 1,561 |
| 2023-08-22 | 1,623 | 1,623 | 1,557 | 1,584 | 188,600 | 1,584 |
| 2023-08-21 | 1,603 | 1,676 | 1,590 | 1,624 | 372,400 | 1,624 |
| 2023-08-18 | 1,424 | 1,522 | 1,420 | 1,494 | 186,100 | 1,494 |
| 2023-08-17 | 1,445 | 1,468 | 1,411 | 1,425 | 118,800 | 1,425 |
| 2023-08-16 | 1,475 | 1,514 | 1,451 | 1,451 | 93,000 | 1,451 |
| 2023-08-15 | 1,536 | 1,536 | 1,431 | 1,452 | 174,000 | 1,452 |
| 2023-08-14 | 1,485 | 1,564 | 1,465 | 1,512 | 165,200 | 1,512 |
| 2023-08-10 | 1,499 | 1,513 | 1,462 | 1,480 | 171,300 | 1,480 |
| 2023-08-09 | 1,510 | 1,553 | 1,508 | 1,530 | 78,700 | 1,530 |
| 2023-08-08 | 1,577 | 1,577 | 1,506 | 1,522 | 73,000 | 1,522 |
| 2023-08-07 | 1,470 | 1,559 | 1,470 | 1,547 | 133,800 | 1,547 |
| 2023-08-04 | 1,545 | 1,550 | 1,441 | 1,457 | 295,700 | 1,457 |
| 2023-08-03 | 1,570 | 1,603 | 1,568 | 1,577 | 99,800 | 1,577 |
| 2023-08-02 | 1,630 | 1,649 | 1,580 | 1,586 | 157,300 | 1,586 |
| 2023-08-01 | 1,603 | 1,650 | 1,593 | 1,647 | 155,900 | 1,647 |
| 2023-07-31 | 1,574 | 1,608 | 1,572 | 1,593 | 77,000 | 1,593 |
| 2023-07-28 | 1,560 | 1,580 | 1,533 | 1,569 | 74,700 | 1,569 |
| 2023-07-27 | 1,557 | 1,581 | 1,548 | 1,579 | 62,300 | 1,579 |
| 2023-07-26 | 1,550 | 1,568 | 1,528 | 1,553 | 92,200 | 1,553 |
| 2023-07-25 | 1,587 | 1,591 | 1,542 | 1,543 | 132,000 | 1,543 |
| 2023-07-24 | 1,600 | 1,614 | 1,581 | 1,613 | 64,100 | 1,613 |
| 2023-07-21 | 1,590 | 1,608 | 1,575 | 1,575 | 94,700 | 1,575 |
| 2023-07-20 | 1,615 | 1,695 | 1,593 | 1,613 | 166,700 | 1,613 |
| 2023-07-19 | 1,625 | 1,654 | 1,601 | 1,613 | 70,800 | 1,613 |
| 2023-07-18 | 1,629 | 1,640 | 1,592 | 1,608 | 69,700 | 1,608 |
| 2023-07-14 | 1,629 | 1,640 | 1,576 | 1,621 | 138,800 | 1,621 |
| 2023-07-13 | 1,615 | 1,630 | 1,590 | 1,623 | 67,900 | 1,623 |
| 2023-07-12 | 1,653 | 1,659 | 1,587 | 1,594 | 117,600 | 1,594 |
| 2023-07-11 | 1,653 | 1,689 | 1,653 | 1,653 | 73,900 | 1,653 |
| 2023-07-10 | 1,665 | 1,694 | 1,636 | 1,647 | 82,400 | 1,647 |
| 2023-07-07 | 1,655 | 1,667 | 1,600 | 1,660 | 147,900 | 1,660 |
| 2023-07-06 | 1,730 | 1,759 | 1,670 | 1,680 | 187,500 | 1,680 |
| 2023-07-05 | 1,708 | 1,748 | 1,662 | 1,733 | 225,500 | 1,733 |
| 2023-07-04 | 1,779 | 1,794 | 1,745 | 1,748 | 171,800 | 1,748 |
| 2023-07-03 | 1,808 | 1,823 | 1,768 | 1,796 | 232,700 | 1,796 |
| 2023-06-30 | 1,725 | 1,808 | 1,690 | 1,784 | 411,800 | 1,784 |
| 2023-06-29 | 1,670 | 1,689 | 1,635 | 1,688 | 163,200 | 1,688 |
| 2023-06-28 | 1,644 | 1,660 | 1,584 | 1,648 | 212,900 | 1,648 |
| 2023-06-27 | 1,610 | 1,630 | 1,540 | 1,604 | 228,600 | 1,604 |
| 2023-06-26 | 1,688 | 1,688 | 1,619 | 1,644 | 245,200 | 1,644 |
| 2023-06-23 | 1,730 | 1,746 | 1,682 | 1,703 | 402,200 | 1,703 |
| 2023-06-22 | 1,570 | 1,783 | 1,570 | 1,697 | 1,372,600 | 1,697 |
| 2023-06-21 | 1,553 | 1,558 | 1,507 | 1,532 | 231,800 | 1,532 |
| 2023-06-20 | 1,495 | 1,548 | 1,487 | 1,544 | 260,400 | 1,544 |
| 2023-06-19 | 1,465 | 1,530 | 1,465 | 1,477 | 280,600 | 1,477 |
| 2023-06-16 | 1,360 | 1,446 | 1,357 | 1,435 | 273,100 | 1,435 |
| 2023-06-15 | 1,384 | 1,384 | 1,341 | 1,341 | 154,500 | 1,341 |
| 2023-06-14 | 1,386 | 1,456 | 1,376 | 1,403 | 408,600 | 1,403 |
| 2023-06-13 | 1,390 | 1,418 | 1,375 | 1,383 | 140,200 | 1,383 |
| 2023-06-12 | 1,335 | 1,392 | 1,335 | 1,369 | 183,900 | 1,369 |
| 2023-06-09 | 1,368 | 1,368 | 1,327 | 1,327 | 163,900 | 1,327 |
| 2023-06-08 | 1,353 | 1,416 | 1,345 | 1,358 | 264,400 | 1,358 |
| 2023-06-07 | 1,410 | 1,418 | 1,367 | 1,383 | 196,700 | 1,383 |
| 2023-06-06 | 1,371 | 1,411 | 1,368 | 1,406 | 166,500 | 1,406 |
| 2023-06-05 | 1,407 | 1,413 | 1,362 | 1,371 | 128,100 | 1,371 |
| 2023-06-02 | 1,369 | 1,377 | 1,348 | 1,377 | 109,500 | 1,377 |
| 2023-06-01 | 1,339 | 1,368 | 1,303 | 1,347 | 142,300 | 1,347 |
| 2023-05-31 | 1,370 | 1,380 | 1,326 | 1,340 | 177,100 | 1,340 |
| 2023-05-30 | 1,416 | 1,420 | 1,366 | 1,382 | 141,400 | 1,382 |
| 2023-05-29 | 1,397 | 1,441 | 1,383 | 1,417 | 154,500 | 1,417 |
| 2023-05-26 | 1,408 | 1,426 | 1,366 | 1,367 | 196,600 | 1,367 |
| 2023-05-25 | 1,471 | 1,480 | 1,414 | 1,438 | 187,300 | 1,438 |
| 2023-05-24 | 1,504 | 1,525 | 1,472 | 1,483 | 171,100 | 1,483 |
| 2023-05-23 | 1,533 | 1,563 | 1,524 | 1,540 | 165,000 | 1,540 |
| 2023-05-22 | 1,556 | 1,556 | 1,521 | 1,529 | 129,700 | 1,529 |
| 2023-05-19 | 1,579 | 1,579 | 1,551 | 1,564 | 170,600 | 1,564 |
| 2023-05-18 | 1,584 | 1,600 | 1,545 | 1,561 | 220,200 | 1,561 |
| 2023-05-17 | 1,539 | 1,553 | 1,510 | 1,544 | 176,400 | 1,544 |
| 2023-05-16 | 1,555 | 1,591 | 1,527 | 1,544 | 332,300 | 1,544 |
| 2023-05-15 | 1,490 | 1,581 | 1,488 | 1,545 | 571,100 | 1,545 |
| 2023-05-12 | 1,482 | 1,494 | 1,462 | 1,462 | 121,400 | 1,462 |
| 2023-05-11 | 1,450 | 1,498 | 1,450 | 1,495 | 98,400 | 1,495 |
| 2023-05-10 | 1,504 | 1,504 | 1,447 | 1,447 | 193,700 | 1,447 |
| 2023-05-09 | 1,519 | 1,519 | 1,495 | 1,501 | 80,300 | 1,501 |
| 2023-05-08 | 1,500 | 1,520 | 1,494 | 1,509 | 175,500 | 1,509 |
| 2023-05-02 | 1,460 | 1,499 | 1,452 | 1,498 | 165,000 | 1,498 |
| 2023-05-01 | 1,497 | 1,499 | 1,464 | 1,466 | 119,400 | 1,466 |
| 2023-04-28 | 1,465 | 1,491 | 1,435 | 1,480 | 170,300 | 1,480 |
| 2023-04-27 | 1,458 | 1,465 | 1,440 | 1,449 | 79,200 | 1,449 |
| 2023-04-26 | 1,400 | 1,464 | 1,388 | 1,449 | 195,700 | 1,449 |
| 2023-04-25 | 1,390 | 1,430 | 1,390 | 1,423 | 184,200 | 1,423 |
| 2023-04-24 | 1,440 | 1,446 | 1,373 | 1,387 | 205,300 | 1,387 |
| 2023-04-21 | 1,457 | 1,460 | 1,436 | 1,440 | 159,300 | 1,440 |
| 2023-04-20 | 1,467 | 1,491 | 1,428 | 1,467 | 413,200 | 1,467 |
| 2023-04-19 | 1,458 | 1,468 | 1,425 | 1,437 | 319,200 | 1,437 |
| 2023-04-18 | 1,413 | 1,464 | 1,413 | 1,462 | 282,900 | 1,462 |
| 2023-04-17 | 1,415 | 1,417 | 1,380 | 1,410 | 221,600 | 1,410 |
| 2023-04-14 | 1,400 | 1,430 | 1,376 | 1,420 | 280,200 | 1,420 |
| 2023-04-13 | 1,400 | 1,412 | 1,382 | 1,386 | 230,300 | 1,386 |
| 2023-04-12 | 1,409 | 1,420 | 1,385 | 1,394 | 188,500 | 1,394 |
| 2023-04-11 | 1,400 | 1,422 | 1,376 | 1,393 | 233,400 | 1,393 |
| 2023-04-10 | 1,321 | 1,392 | 1,317 | 1,373 | 252,500 | 1,373 |
| 2023-04-07 | 1,315 | 1,329 | 1,295 | 1,315 | 193,700 | 1,315 |
| 2023-04-06 | 1,269 | 1,327 | 1,265 | 1,320 | 277,600 | 1,320 |
| 2023-04-05 | 1,297 | 1,313 | 1,257 | 1,269 | 226,000 | 1,269 |
| 2023-04-04 | 1,308 | 1,315 | 1,288 | 1,297 | 185,700 | 1,297 |
| 2023-04-03 | 1,319 | 1,325 | 1,301 | 1,303 | 165,600 | 1,303 |
| 2023-03-31 | 1,282 | 1,305 | 1,267 | 1,289 | 194,600 | 1,289 |
| 2023-03-30 | 1,272 | 1,289 | 1,256 | 1,285 | 178,300 | 1,285 |
| 2023-03-29 | 1,200 | 1,267 | 1,193 | 1,252 | 289,400 | 1,252 |
| 2023-03-28 | 1,207 | 1,214 | 1,195 | 1,199 | 115,500 | 1,199 |
| 2023-03-27 | 1,219 | 1,224 | 1,197 | 1,214 | 136,600 | 1,214 |
| 2023-03-24 | 1,225 | 1,225 | 1,194 | 1,219 | 153,600 | 1,219 |
| 2023-03-23 | 1,216 | 1,235 | 1,207 | 1,218 | 194,200 | 1,218 |
| 2023-03-22 | 1,248 | 1,280 | 1,225 | 1,243 | 219,600 | 1,243 |
| 2023-03-20 | 1,268 | 1,270 | 1,200 | 1,204 | 293,600 | 1,204 |
| 2023-03-17 | 1,243 | 1,278 | 1,232 | 1,268 | 239,000 | 1,268 |
| 2023-03-16 | 1,222 | 1,272 | 1,205 | 1,221 | 371,900 | 1,221 |
| 2023-03-15 | 1,308 | 1,319 | 1,276 | 1,280 | 223,700 | 1,280 |
| 2023-03-14 | 1,302 | 1,335 | 1,291 | 1,291 | 336,700 | 1,291 |
| 2023-03-13 | 1,351 | 1,366 | 1,325 | 1,332 | 398,300 | 1,332 |
| 2023-03-10 | 1,391 | 1,430 | 1,391 | 1,406 | 260,800 | 1,406 |
| 2023-03-09 | 1,429 | 1,442 | 1,370 | 1,410 | 437,100 | 1,410 |
| 2023-03-08 | 1,397 | 1,475 | 1,388 | 1,405 | 524,000 | 1,405 |
| 2023-03-07 | 1,360 | 1,452 | 1,360 | 1,419 | 992,900 | 1,419 |
| 2023-03-06 | 1,339 | 1,369 | 1,331 | 1,339 | 351,200 | 1,339 |
| 2023-03-03 | 1,384 | 1,405 | 1,341 | 1,341 | 470,000 | 1,341 |
| 2023-03-02 | 1,359 | 1,399 | 1,346 | 1,387 | 377,100 | 1,387 |
| 2023-03-01 | 1,390 | 1,417 | 1,357 | 1,373 | 775,500 | 1,373 |
| 2023-02-28 | 1,361 | 1,377 | 1,326 | 1,347 | 517,300 | 1,347 |
| 2023-02-27 | 1,349 | 1,403 | 1,331 | 1,372 | 708,100 | 1,372 |
| 2023-02-24 | 1,395 | 1,428 | 1,317 | 1,363 | 2,737,000 | 1,363 |
| 2023-02-22 | 1,304 | 1,310 | 1,275 | 1,275 | 423,700 | 1,275 |
| 2023-02-21 | 1,355 | 1,404 | 1,318 | 1,344 | 600,700 | 1,344 |
| 2023-02-20 | 1,284 | 1,372 | 1,275 | 1,358 | 676,700 | 1,358 |
| 2023-02-17 | 1,427 | 1,439 | 1,282 | 1,314 | 1,380,900 | 1,314 |
| 2023-02-16 | 1,598 | 1,604 | 1,371 | 1,425 | 3,555,000 | 1,425 |
| 2023-02-15 | 1,497 | 1,575 | 1,480 | 1,560 | 828,200 | 1,560 |
| 2023-02-14 | 1,450 | 1,469 | 1,438 | 1,462 | 344,300 | 1,462 |
| 2023-02-13 | 1,501 | 1,559 | 1,448 | 1,456 | 899,200 | 1,456 |
| 2023-02-10 | 1,435 | 1,459 | 1,422 | 1,431 | 523,900 | 1,431 |
| 2023-02-09 | 1,480 | 1,526 | 1,480 | 1,484 | 433,300 | 1,484 |
| 2023-02-08 | 1,440 | 1,502 | 1,432 | 1,502 | 422,600 | 1,502 |
| 2023-02-07 | 1,465 | 1,507 | 1,426 | 1,448 | 895,800 | 1,448 |
| 2023-02-06 | 1,540 | 1,549 | 1,484 | 1,484 | 645,700 | 1,484 |
| 2023-02-03 | 1,574 | 1,590 | 1,515 | 1,520 | 923,500 | 1,520 |
| 2023-02-02 | 1,521 | 1,617 | 1,486 | 1,585 | 2,292,900 | 1,585 |
| 2023-02-01 | 1,448 | 1,484 | 1,412 | 1,473 | 823,900 | 1,473 |
| 2023-01-31 | 1,475 | 1,550 | 1,454 | 1,474 | 1,329,600 | 1,474 |
| 2023-01-30 | 1,478 | 1,550 | 1,449 | 1,504 | 2,569,700 | 1,504 |
| 2023-01-27 | 1,438 | 1,463 | 1,390 | 1,390 | 957,900 | 1,390 |
| 2023-01-26 | 1,568 | 1,588 | 1,452 | 1,475 | 1,079,700 | 1,475 |
| 2023-01-25 | 1,526 | 1,557 | 1,500 | 1,534 | 1,196,400 | 1,534 |
| 2023-01-24 | 1,555 | 1,610 | 1,525 | 1,536 | 1,319,300 | 1,536 |
| 2023-01-23 | 1,560 | 1,650 | 1,560 | 1,573 | 1,928,300 | 1,573 |
| 2023-01-20 | 1,570 | 1,668 | 1,511 | 1,590 | 5,276,600 | 1,590 |
| 2023-01-19 | 1,433 | 1,588 | 1,418 | 1,584 | 2,757,000 | 1,584 |
| 2023-01-18 | 1,361 | 1,424 | 1,302 | 1,403 | 687,000 | 1,403 |
| 2023-01-17 | 1,366 | 1,379 | 1,316 | 1,360 | 619,700 | 1,360 |
| 2023-01-16 | 1,405 | 1,436 | 1,335 | 1,398 | 623,400 | 1,398 |
| 2023-01-13 | 1,434 | 1,509 | 1,430 | 1,444 | 1,121,800 | 1,444 |
| 2023-01-12 | 1,412 | 1,540 | 1,347 | 1,441 | 3,118,800 | 1,441 |
| 2023-01-11 | 1,247 | 1,403 | 1,236 | 1,388 | 1,568,900 | 1,388 |
| 2023-01-10 | 1,196 | 1,266 | 1,150 | 1,266 | 796,800 | 1,266 |
| 2023-01-06 | 1,145 | 1,187 | 1,131 | 1,175 | 575,800 | 1,175 |
| 2023-01-05 | 1,099 | 1,178 | 1,086 | 1,170 | 808,800 | 1,170 |
| 2023-01-04 | 1,141 | 1,143 | 1,074 | 1,083 | 505,700 | 1,083 |
分割・併合履歴 ： なし
