4263 サスメド(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,102 | 1,218 | 1,101 | 1,171 | 1,032,500 | 1,171 |
| 2022-12-29 | 1,124 | 1,150 | 1,101 | 1,125 | 858,300 | 1,125 |
| 2022-12-28 | 1,050 | 1,173 | 1,039 | 1,163 | 1,809,500 | 1,163 |
| 2022-12-27 | 1,033 | 1,086 | 1,030 | 1,051 | 695,000 | 1,051 |
| 2022-12-26 | 1,089 | 1,089 | 1,032 | 1,033 | 796,000 | 1,033 |
| 2022-12-23 | 1,140 | 1,156 | 1,075 | 1,081 | 1,071,000 | 1,081 |
| 2022-12-22 | 1,260 | 1,279 | 1,145 | 1,145 | 1,508,400 | 1,145 |
| 2022-12-21 | 1,294 | 1,306 | 1,188 | 1,230 | 1,504,200 | 1,230 |
| 2022-12-20 | 1,557 | 1,652 | 1,309 | 1,309 | 4,740,500 | 1,309 |
| 2022-12-19 | 1,761 | 1,783 | 1,605 | 1,709 | 1,598,000 | 1,709 |
| 2022-12-16 | 1,793 | 1,831 | 1,750 | 1,801 | 1,090,100 | 1,801 |
| 2022-12-15 | 1,800 | 1,878 | 1,765 | 1,830 | 1,650,200 | 1,830 |
| 2022-12-14 | 1,860 | 1,882 | 1,710 | 1,819 | 3,739,600 | 1,819 |
| 2022-12-13 | 1,844 | 1,940 | 1,800 | 1,840 | 6,807,500 | 1,840 |
| 2022-12-12 | 1,785 | 2,017 | 1,770 | 1,840 | 12,107,800 | 1,840 |
| 2022-12-09 | 1,749 | 1,880 | 1,687 | 1,810 | 14,483,800 | 1,810 |
| 2022-12-08 | 1,535 | 1,770 | 1,496 | 1,770 | 17,208,300 | 1,770 |
| 2022-12-07 | 1,383 | 1,491 | 1,350 | 1,470 | 3,155,500 | 1,470 |
| 2022-12-06 | 1,399 | 1,482 | 1,314 | 1,333 | 2,889,000 | 1,333 |
| 2022-12-05 | 1,283 | 1,287 | 1,199 | 1,254 | 287,000 | 1,254 |
| 2022-12-02 | 1,325 | 1,326 | 1,302 | 1,303 | 51,200 | 1,303 |
| 2022-12-01 | 1,351 | 1,364 | 1,326 | 1,340 | 66,700 | 1,340 |
| 2022-11-30 | 1,315 | 1,338 | 1,294 | 1,335 | 72,800 | 1,335 |
| 2022-11-29 | 1,380 | 1,380 | 1,320 | 1,321 | 159,200 | 1,321 |
| 2022-11-28 | 1,350 | 1,432 | 1,341 | 1,393 | 138,700 | 1,393 |
| 2022-11-25 | 1,353 | 1,366 | 1,324 | 1,363 | 101,700 | 1,363 |
| 2022-11-24 | 1,390 | 1,410 | 1,363 | 1,370 | 134,500 | 1,370 |
| 2022-11-22 | 1,400 | 1,400 | 1,343 | 1,370 | 100,700 | 1,370 |
| 2022-11-21 | 1,385 | 1,400 | 1,334 | 1,383 | 181,100 | 1,383 |
| 2022-11-18 | 1,346 | 1,370 | 1,303 | 1,350 | 194,800 | 1,350 |
| 2022-11-17 | 1,281 | 1,343 | 1,280 | 1,326 | 134,100 | 1,326 |
| 2022-11-16 | 1,300 | 1,322 | 1,266 | 1,311 | 173,000 | 1,311 |
| 2022-11-15 | 1,398 | 1,410 | 1,328 | 1,340 | 292,600 | 1,340 |
| 2022-11-14 | 1,228 | 1,440 | 1,201 | 1,380 | 916,000 | 1,380 |
| 2022-11-11 | 1,189 | 1,223 | 1,160 | 1,205 | 161,000 | 1,205 |
| 2022-11-10 | 1,190 | 1,227 | 1,142 | 1,176 | 222,100 | 1,176 |
| 2022-11-09 | 1,123 | 1,178 | 1,123 | 1,133 | 86,900 | 1,133 |
| 2022-11-08 | 1,081 | 1,180 | 1,081 | 1,112 | 103,900 | 1,112 |
| 2022-11-07 | 1,104 | 1,114 | 1,073 | 1,073 | 18,200 | 1,073 |
| 2022-11-04 | 1,052 | 1,116 | 1,052 | 1,103 | 29,200 | 1,103 |
| 2022-11-02 | 1,120 | 1,120 | 1,065 | 1,066 | 55,100 | 1,066 |
| 2022-11-01 | 1,171 | 1,196 | 1,113 | 1,113 | 177,900 | 1,113 |
| 2022-10-31 | 1,099 | 1,117 | 1,081 | 1,100 | 19,700 | 1,100 |
| 2022-10-28 | 1,086 | 1,095 | 1,066 | 1,094 | 31,900 | 1,094 |
| 2022-10-27 | 1,075 | 1,099 | 1,073 | 1,099 | 29,200 | 1,099 |
| 2022-10-26 | 1,059 | 1,105 | 1,033 | 1,098 | 106,700 | 1,098 |
| 2022-10-25 | 1,048 | 1,070 | 1,028 | 1,031 | 82,700 | 1,031 |
| 2022-10-24 | 1,029 | 1,045 | 1,012 | 1,045 | 35,700 | 1,045 |
| 2022-10-21 | 1,025 | 1,046 | 993 | 999 | 45,600 | 999 |
| 2022-10-20 | 1,016 | 1,050 | 994 | 1,049 | 52,900 | 1,049 |
| 2022-10-19 | 1,012 | 1,023 | 1,001 | 1,016 | 36,300 | 1,016 |
| 2022-10-18 | 998 | 1,019 | 981 | 1,012 | 35,600 | 1,012 |
| 2022-10-17 | 963 | 1,004 | 955 | 998 | 34,200 | 998 |
| 2022-10-14 | 960 | 985 | 948 | 948 | 31,800 | 948 |
| 2022-10-13 | 945 | 947 | 923 | 947 | 19,700 | 947 |
| 2022-10-12 | 947 | 960 | 930 | 955 | 37,600 | 955 |
| 2022-10-11 | 936 | 946 | 920 | 944 | 41,200 | 944 |
| 2022-10-07 | 965 | 975 | 950 | 955 | 46,000 | 955 |
| 2022-10-06 | 979 | 997 | 973 | 978 | 26,400 | 978 |
| 2022-10-05 | 1,000 | 1,003 | 978 | 979 | 38,300 | 979 |
| 2022-10-04 | 999 | 1,010 | 969 | 976 | 46,100 | 976 |
| 2022-10-03 | 920 | 990 | 905 | 974 | 57,100 | 974 |
| 2022-09-30 | 940 | 963 | 904 | 933 | 109,100 | 933 |
| 2022-09-29 | 947 | 1,000 | 940 | 955 | 155,900 | 955 |
| 2022-09-28 | 973 | 986 | 892 | 932 | 254,200 | 932 |
| 2022-09-27 | 1,012 | 1,052 | 964 | 974 | 270,800 | 974 |
| 2022-09-26 | 1,060 | 1,060 | 1,010 | 1,023 | 117,500 | 1,023 |
| 2022-09-22 | 1,093 | 1,093 | 1,057 | 1,060 | 110,300 | 1,060 |
| 2022-09-21 | 1,091 | 1,102 | 1,073 | 1,093 | 71,000 | 1,093 |
| 2022-09-20 | 1,140 | 1,159 | 1,089 | 1,100 | 76,300 | 1,100 |
| 2022-09-16 | 1,167 | 1,170 | 1,130 | 1,139 | 105,600 | 1,139 |
| 2022-09-15 | 1,204 | 1,243 | 1,183 | 1,197 | 125,300 | 1,197 |
| 2022-09-14 | 1,175 | 1,226 | 1,171 | 1,211 | 99,500 | 1,211 |
| 2022-09-13 | 1,166 | 1,249 | 1,166 | 1,208 | 255,000 | 1,208 |
| 2022-09-12 | 1,120 | 1,162 | 1,113 | 1,155 | 116,900 | 1,155 |
| 2022-09-09 | 1,095 | 1,124 | 1,083 | 1,095 | 103,600 | 1,095 |
| 2022-09-08 | 1,096 | 1,108 | 1,079 | 1,089 | 43,000 | 1,089 |
| 2022-09-07 | 1,082 | 1,085 | 1,067 | 1,083 | 40,800 | 1,083 |
| 2022-09-06 | 1,093 | 1,126 | 1,085 | 1,099 | 46,500 | 1,099 |
| 2022-09-05 | 1,082 | 1,106 | 1,065 | 1,095 | 64,000 | 1,095 |
| 2022-09-02 | 1,120 | 1,129 | 1,069 | 1,087 | 90,500 | 1,087 |
| 2022-09-01 | 1,065 | 1,165 | 1,065 | 1,125 | 178,700 | 1,125 |
| 2022-08-31 | 1,076 | 1,091 | 1,061 | 1,089 | 59,700 | 1,089 |
| 2022-08-30 | 1,089 | 1,101 | 1,051 | 1,089 | 134,900 | 1,089 |
| 2022-08-29 | 1,071 | 1,106 | 1,068 | 1,088 | 75,100 | 1,088 |
| 2022-08-26 | 1,062 | 1,132 | 1,061 | 1,117 | 164,600 | 1,117 |
| 2022-08-25 | 1,046 | 1,086 | 1,034 | 1,061 | 150,700 | 1,061 |
| 2022-08-24 | 1,130 | 1,130 | 1,030 | 1,043 | 362,000 | 1,043 |
| 2022-08-23 | 1,134 | 1,168 | 1,101 | 1,130 | 261,800 | 1,130 |
| 2022-08-22 | 1,161 | 1,185 | 1,133 | 1,146 | 138,500 | 1,146 |
| 2022-08-19 | 1,190 | 1,225 | 1,178 | 1,186 | 237,600 | 1,186 |
| 2022-08-18 | 1,096 | 1,193 | 1,083 | 1,183 | 151,300 | 1,183 |
| 2022-08-17 | 1,089 | 1,107 | 1,080 | 1,105 | 89,700 | 1,105 |
| 2022-08-16 | 1,065 | 1,172 | 1,055 | 1,112 | 219,800 | 1,112 |
| 2022-08-15 | 1,045 | 1,059 | 1,029 | 1,040 | 108,700 | 1,040 |
| 2022-08-12 | 1,028 | 1,080 | 1,024 | 1,070 | 66,600 | 1,070 |
| 2022-08-10 | 1,040 | 1,044 | 1,005 | 1,030 | 76,700 | 1,030 |
| 2022-08-09 | 1,071 | 1,097 | 1,045 | 1,046 | 69,200 | 1,046 |
| 2022-08-08 | 1,110 | 1,119 | 1,066 | 1,082 | 71,500 | 1,082 |
| 2022-08-05 | 1,152 | 1,165 | 1,092 | 1,118 | 160,100 | 1,118 |
| 2022-08-04 | 1,160 | 1,177 | 1,150 | 1,160 | 64,000 | 1,160 |
| 2022-08-03 | 1,140 | 1,174 | 1,140 | 1,160 | 78,400 | 1,160 |
| 2022-08-02 | 1,175 | 1,187 | 1,126 | 1,133 | 142,300 | 1,133 |
| 2022-08-01 | 1,181 | 1,209 | 1,157 | 1,194 | 169,600 | 1,194 |
| 2022-07-29 | 1,142 | 1,200 | 1,123 | 1,196 | 353,600 | 1,196 |
| 2022-07-28 | 1,075 | 1,150 | 1,073 | 1,138 | 321,700 | 1,138 |
| 2022-07-27 | 1,040 | 1,120 | 1,040 | 1,088 | 355,100 | 1,088 |
| 2022-07-26 | 1,046 | 1,062 | 1,003 | 1,028 | 258,500 | 1,028 |
| 2022-07-25 | 1,036 | 1,083 | 1,030 | 1,073 | 193,600 | 1,073 |
| 2022-07-22 | 1,078 | 1,093 | 1,026 | 1,040 | 234,600 | 1,040 |
| 2022-07-21 | 1,083 | 1,111 | 1,051 | 1,071 | 353,900 | 1,071 |
| 2022-07-20 | 1,052 | 1,175 | 1,043 | 1,124 | 800,000 | 1,124 |
| 2022-07-19 | 993 | 1,073 | 973 | 1,048 | 349,800 | 1,048 |
| 2022-07-15 | 1,050 | 1,068 | 995 | 1,005 | 241,700 | 1,005 |
| 2022-07-14 | 1,003 | 1,085 | 991 | 1,039 | 709,300 | 1,039 |
| 2022-07-13 | 961 | 1,015 | 945 | 1,007 | 584,200 | 1,007 |
| 2022-07-12 | 1,031 | 1,037 | 955 | 971 | 721,700 | 971 |
| 2022-07-11 | 1,030 | 1,100 | 995 | 1,057 | 1,254,700 | 1,057 |
| 2022-07-08 | 1,044 | 1,150 | 961 | 985 | 3,400,000 | 985 |
| 2022-07-07 | 860 | 1,021 | 843 | 1,014 | 1,614,100 | 1,014 |
| 2022-07-06 | 869 | 925 | 838 | 871 | 651,500 | 871 |
| 2022-07-05 | 811 | 959 | 811 | 899 | 640,800 | 899 |
| 2022-07-04 | 884 | 900 | 792 | 809 | 321,100 | 809 |
| 2022-07-01 | 893 | 1,058 | 873 | 882 | 1,480,100 | 882 |
| 2022-06-30 | 950 | 950 | 843 | 908 | 888,500 | 908 |
| 2022-06-29 | 761 | 800 | 761 | 800 | 20,100 | 800 |
| 2022-06-28 | 785 | 799 | 775 | 776 | 28,100 | 776 |
| 2022-06-27 | 791 | 800 | 761 | 787 | 22,900 | 787 |
| 2022-06-24 | 763 | 805 | 763 | 791 | 35,700 | 791 |
| 2022-06-23 | 729 | 768 | 727 | 751 | 49,300 | 751 |
| 2022-06-22 | 782 | 782 | 723 | 741 | 25,400 | 741 |
| 2022-06-21 | 735 | 767 | 720 | 752 | 22,400 | 752 |
| 2022-06-20 | 742 | 746 | 688 | 720 | 59,700 | 720 |
| 2022-06-17 | 731 | 744 | 700 | 727 | 86,100 | 727 |
| 2022-06-16 | 759 | 768 | 741 | 757 | 30,000 | 757 |
| 2022-06-15 | 782 | 789 | 736 | 744 | 56,700 | 744 |
| 2022-06-14 | 808 | 808 | 775 | 790 | 74,100 | 790 |
| 2022-06-13 | 875 | 875 | 803 | 808 | 74,200 | 808 |
| 2022-06-10 | 889 | 894 | 844 | 875 | 43,600 | 875 |
| 2022-06-09 | 830 | 904 | 830 | 904 | 77,500 | 904 |
| 2022-06-08 | 828 | 845 | 827 | 830 | 32,200 | 830 |
| 2022-06-07 | 887 | 888 | 827 | 827 | 63,700 | 827 |
| 2022-06-06 | 870 | 888 | 861 | 887 | 19,500 | 887 |
| 2022-06-03 | 893 | 900 | 870 | 871 | 13,800 | 871 |
| 2022-06-02 | 896 | 896 | 857 | 880 | 19,600 | 880 |
| 2022-06-01 | 890 | 909 | 882 | 902 | 19,500 | 902 |
| 2022-05-31 | 880 | 888 | 862 | 878 | 21,100 | 878 |
| 2022-05-30 | 850 | 897 | 847 | 880 | 69,600 | 880 |
| 2022-05-27 | 861 | 865 | 834 | 850 | 39,100 | 850 |
| 2022-05-26 | 842 | 857 | 827 | 852 | 15,300 | 852 |
| 2022-05-25 | 879 | 879 | 831 | 852 | 22,800 | 852 |
| 2022-05-24 | 884 | 884 | 850 | 864 | 46,400 | 864 |
| 2022-05-23 | 867 | 897 | 845 | 897 | 35,900 | 897 |
| 2022-05-20 | 838 | 859 | 809 | 858 | 61,900 | 858 |
| 2022-05-19 | 815 | 846 | 800 | 838 | 130,200 | 838 |
| 2022-05-18 | 869 | 897 | 858 | 860 | 61,700 | 860 |
| 2022-05-17 | 883 | 895 | 850 | 869 | 87,500 | 869 |
| 2022-05-16 | 874 | 925 | 874 | 890 | 84,600 | 890 |
| 2022-05-13 | 882 | 892 | 856 | 874 | 64,500 | 874 |
| 2022-05-12 | 877 | 909 | 845 | 852 | 125,300 | 852 |
| 2022-05-11 | 911 | 928 | 879 | 914 | 56,900 | 914 |
| 2022-05-10 | 919 | 919 | 870 | 918 | 124,700 | 918 |
| 2022-05-09 | 1,012 | 1,012 | 934 | 940 | 170,900 | 940 |
| 2022-05-06 | 1,062 | 1,069 | 1,030 | 1,033 | 64,800 | 1,033 |
| 2022-05-02 | 1,056 | 1,060 | 1,038 | 1,054 | 61,100 | 1,054 |
| 2022-04-28 | 1,061 | 1,065 | 1,031 | 1,058 | 66,400 | 1,058 |
| 2022-04-27 | 1,041 | 1,067 | 1,013 | 1,063 | 49,000 | 1,063 |
| 2022-04-26 | 1,101 | 1,108 | 1,061 | 1,064 | 28,500 | 1,064 |
| 2022-04-25 | 1,061 | 1,096 | 1,040 | 1,070 | 101,800 | 1,070 |
| 2022-04-22 | 1,106 | 1,106 | 1,050 | 1,079 | 54,800 | 1,079 |
| 2022-04-21 | 1,116 | 1,160 | 1,107 | 1,114 | 62,100 | 1,114 |
| 2022-04-20 | 1,126 | 1,130 | 1,091 | 1,093 | 48,700 | 1,093 |
| 2022-04-19 | 1,169 | 1,169 | 1,125 | 1,126 | 50,100 | 1,126 |
| 2022-04-18 | 1,160 | 1,175 | 1,126 | 1,139 | 52,300 | 1,139 |
| 2022-04-15 | 1,180 | 1,200 | 1,142 | 1,187 | 43,000 | 1,187 |
| 2022-04-14 | 1,233 | 1,256 | 1,178 | 1,198 | 82,000 | 1,198 |
| 2022-04-13 | 1,229 | 1,285 | 1,192 | 1,228 | 121,800 | 1,228 |
| 2022-04-12 | 1,231 | 1,272 | 1,197 | 1,206 | 175,200 | 1,206 |
| 2022-04-11 | 1,375 | 1,410 | 1,240 | 1,261 | 563,500 | 1,261 |
| 2022-04-08 | 1,226 | 1,276 | 1,174 | 1,192 | 75,400 | 1,192 |
| 2022-04-07 | 1,180 | 1,229 | 1,167 | 1,200 | 71,000 | 1,200 |
| 2022-04-06 | 1,263 | 1,265 | 1,188 | 1,210 | 104,200 | 1,210 |
| 2022-04-05 | 1,328 | 1,349 | 1,280 | 1,320 | 80,200 | 1,320 |
| 2022-04-04 | 1,250 | 1,298 | 1,200 | 1,298 | 82,600 | 1,298 |
| 2022-04-01 | 1,298 | 1,298 | 1,241 | 1,241 | 62,300 | 1,241 |
| 2022-03-31 | 1,219 | 1,340 | 1,212 | 1,322 | 113,900 | 1,322 |
| 2022-03-30 | 1,241 | 1,277 | 1,200 | 1,249 | 69,300 | 1,249 |
| 2022-03-29 | 1,230 | 1,239 | 1,205 | 1,239 | 37,400 | 1,239 |
| 2022-03-28 | 1,215 | 1,220 | 1,157 | 1,217 | 60,800 | 1,217 |
| 2022-03-25 | 1,215 | 1,238 | 1,173 | 1,210 | 62,200 | 1,210 |
| 2022-03-24 | 1,137 | 1,198 | 1,124 | 1,198 | 70,000 | 1,198 |
| 2022-03-23 | 1,149 | 1,278 | 1,149 | 1,196 | 163,800 | 1,196 |
| 2022-03-22 | 1,252 | 1,260 | 1,140 | 1,146 | 215,300 | 1,146 |
| 2022-03-18 | 1,076 | 1,138 | 1,056 | 1,123 | 72,500 | 1,123 |
| 2022-03-17 | 1,036 | 1,103 | 1,036 | 1,075 | 70,400 | 1,075 |
| 2022-03-16 | 1,032 | 1,050 | 1,010 | 1,012 | 38,900 | 1,012 |
| 2022-03-15 | 1,000 | 1,068 | 998 | 1,036 | 37,700 | 1,036 |
| 2022-03-14 | 1,046 | 1,079 | 1,006 | 1,017 | 67,400 | 1,017 |
| 2022-03-11 | 1,110 | 1,110 | 1,039 | 1,045 | 61,000 | 1,045 |
| 2022-03-10 | 1,152 | 1,164 | 1,081 | 1,114 | 99,300 | 1,114 |
| 2022-03-09 | 1,044 | 1,102 | 1,042 | 1,062 | 61,600 | 1,062 |
| 2022-03-08 | 1,069 | 1,130 | 1,051 | 1,051 | 49,400 | 1,051 |
| 2022-03-07 | 1,144 | 1,152 | 1,073 | 1,107 | 46,900 | 1,107 |
| 2022-03-04 | 1,183 | 1,183 | 1,071 | 1,131 | 76,100 | 1,131 |
| 2022-03-03 | 1,242 | 1,265 | 1,159 | 1,187 | 86,600 | 1,187 |
| 2022-03-02 | 1,173 | 1,230 | 1,128 | 1,194 | 70,800 | 1,194 |
| 2022-03-01 | 1,150 | 1,220 | 1,150 | 1,184 | 141,800 | 1,184 |
| 2022-02-28 | 1,059 | 1,159 | 1,053 | 1,123 | 174,300 | 1,123 |
| 2022-02-25 | 988 | 1,109 | 1,025 | 1,074 | 144,500 | 1,074 |
| 2022-02-24 | 988 | 1,029 | 980 | 987 | 141,200 | 987 |
| 2022-02-22 | 1,000 | 1,056 | 991 | 1,018 | 136,800 | 1,018 |
| 2022-02-21 | 1,070 | 1,106 | 1,029 | 1,049 | 146,800 | 1,049 |
| 2022-02-18 | 1,096 | 1,137 | 1,056 | 1,105 | 190,000 | 1,105 |
| 2022-02-17 | 1,161 | 1,209 | 1,127 | 1,154 | 163,100 | 1,154 |
| 2022-02-16 | 1,169 | 1,238 | 1,122 | 1,185 | 270,600 | 1,185 |
| 2022-02-15 | 1,266 | 1,286 | 1,081 | 1,135 | 371,100 | 1,135 |
| 2022-02-14 | 1,488 | 1,502 | 1,260 | 1,264 | 377,800 | 1,264 |
| 2022-02-10 | 1,624 | 1,639 | 1,563 | 1,608 | 119,200 | 1,608 |
| 2022-02-09 | 1,635 | 1,643 | 1,543 | 1,584 | 121,800 | 1,584 |
| 2022-02-08 | 1,686 | 1,725 | 1,575 | 1,598 | 178,600 | 1,598 |
| 2022-02-07 | 1,823 | 1,868 | 1,667 | 1,670 | 229,300 | 1,670 |
| 2022-02-04 | 1,832 | 1,920 | 1,780 | 1,839 | 210,500 | 1,839 |
| 2022-02-03 | 1,765 | 1,885 | 1,751 | 1,850 | 372,200 | 1,850 |
| 2022-02-02 | 1,784 | 2,038 | 1,710 | 1,787 | 1,606,900 | 1,787 |
| 2022-02-01 | 1,794 | 1,820 | 1,680 | 1,760 | 212,500 | 1,760 |
| 2022-01-31 | 1,668 | 1,885 | 1,633 | 1,714 | 701,700 | 1,714 |
| 2022-01-28 | 1,659 | 1,685 | 1,515 | 1,685 | 151,300 | 1,685 |
| 2022-01-27 | 1,820 | 1,839 | 1,591 | 1,598 | 190,700 | 1,598 |
| 2022-01-26 | 1,755 | 1,848 | 1,720 | 1,807 | 90,400 | 1,807 |
| 2022-01-25 | 1,806 | 1,867 | 1,716 | 1,741 | 118,700 | 1,741 |
| 2022-01-24 | 1,785 | 1,840 | 1,705 | 1,812 | 126,600 | 1,812 |
| 2022-01-21 | 1,725 | 1,837 | 1,705 | 1,810 | 118,300 | 1,810 |
| 2022-01-20 | 1,730 | 1,817 | 1,680 | 1,769 | 158,300 | 1,769 |
| 2022-01-19 | 1,796 | 1,863 | 1,691 | 1,731 | 203,500 | 1,731 |
| 2022-01-18 | 1,785 | 1,944 | 1,762 | 1,870 | 239,200 | 1,870 |
| 2022-01-17 | 1,892 | 1,900 | 1,790 | 1,790 | 232,800 | 1,790 |
| 2022-01-14 | 1,883 | 1,990 | 1,812 | 1,852 | 268,400 | 1,852 |
| 2022-01-13 | 2,145 | 2,168 | 1,844 | 1,891 | 826,400 | 1,891 |
| 2022-01-12 | 2,008 | 2,233 | 1,990 | 2,162 | 479,800 | 2,162 |
| 2022-01-11 | 1,902 | 2,021 | 1,790 | 1,990 | 334,800 | 1,990 |
| 2022-01-07 | 2,190 | 2,255 | 1,856 | 1,950 | 1,087,500 | 1,950 |
| 2022-01-06 | 2,070 | 2,218 | 2,056 | 2,166 | 781,300 | 2,166 |
| 2022-01-05 | 2,016 | 2,240 | 2,000 | 2,124 | 861,300 | 2,124 |
| 2022-01-04 | 2,165 | 2,222 | 1,950 | 2,108 | 577,600 | 2,108 |
分割・併合履歴 ： なし
