4243 (株)ニックス の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,115 | 1,122 | 1,113 | 1,118 | 3,300 | 1,118 |
| 2017-12-28 | 1,125 | 1,125 | 1,114 | 1,114 | 3,100 | 1,114 |
| 2017-12-27 | 1,120 | 1,125 | 1,117 | 1,125 | 4,300 | 1,125 |
| 2017-12-26 | 1,122 | 1,128 | 1,122 | 1,122 | 2,800 | 1,122 |
| 2017-12-25 | 1,143 | 1,143 | 1,121 | 1,122 | 7,300 | 1,122 |
| 2017-12-22 | 1,120 | 1,128 | 1,120 | 1,123 | 2,800 | 1,123 |
| 2017-12-21 | 1,123 | 1,128 | 1,119 | 1,124 | 2,100 | 1,124 |
| 2017-12-20 | 1,119 | 1,127 | 1,115 | 1,127 | 7,400 | 1,127 |
| 2017-12-19 | 1,126 | 1,126 | 1,118 | 1,118 | 1,400 | 1,118 |
| 2017-12-18 | 1,112 | 1,124 | 1,112 | 1,117 | 4,600 | 1,117 |
| 2017-12-15 | 1,109 | 1,117 | 1,109 | 1,110 | 2,500 | 1,110 |
| 2017-12-14 | 1,115 | 1,120 | 1,113 | 1,114 | 2,000 | 1,114 |
| 2017-12-13 | 1,117 | 1,117 | 1,108 | 1,116 | 2,000 | 1,116 |
| 2017-12-12 | 1,125 | 1,125 | 1,108 | 1,108 | 4,100 | 1,108 |
| 2017-12-11 | 1,108 | 1,111 | 1,108 | 1,109 | 1,300 | 1,109 |
| 2017-12-08 | 1,129 | 1,129 | 1,101 | 1,107 | 3,900 | 1,107 |
| 2017-12-07 | 1,108 | 1,117 | 1,108 | 1,117 | 700 | 1,117 |
| 2017-12-06 | 1,123 | 1,132 | 1,106 | 1,106 | 2,600 | 1,106 |
| 2017-12-05 | 1,111 | 1,130 | 1,106 | 1,130 | 5,200 | 1,130 |
| 2017-12-04 | 1,104 | 1,132 | 1,102 | 1,114 | 3,700 | 1,114 |
| 2017-12-01 | 1,114 | 1,136 | 1,101 | 1,104 | 3,800 | 1,104 |
| 2017-11-30 | 1,131 | 1,131 | 1,101 | 1,129 | 1,300 | 1,129 |
| 2017-11-29 | 1,105 | 1,127 | 1,101 | 1,101 | 2,600 | 1,101 |
| 2017-11-28 | 1,122 | 1,122 | 1,100 | 1,100 | 3,100 | 1,100 |
| 2017-11-27 | 1,153 | 1,170 | 1,129 | 1,129 | 4,000 | 1,129 |
| 2017-11-24 | 1,103 | 1,133 | 1,098 | 1,123 | 3,500 | 1,123 |
| 2017-11-22 | 1,103 | 1,115 | 1,100 | 1,105 | 6,400 | 1,105 |
| 2017-11-21 | 1,069 | 1,093 | 1,064 | 1,073 | 7,200 | 1,073 |
| 2017-11-20 | 1,071 | 1,071 | 1,060 | 1,069 | 4,100 | 1,069 |
| 2017-11-17 | 1,087 | 1,087 | 1,065 | 1,066 | 4,200 | 1,066 |
| 2017-11-16 | 1,072 | 1,072 | 1,047 | 1,059 | 1,600 | 1,059 |
| 2017-11-15 | 1,092 | 1,092 | 1,050 | 1,058 | 11,300 | 1,058 |
| 2017-11-13 | 1,290 | 1,368 | 1,100 | 1,149 | 75,600 | 1,149 |
| 2017-11-10 | 1,259 | 1,289 | 1,240 | 1,289 | 7,500 | 1,289 |
| 2017-11-09 | 1,290 | 1,300 | 1,251 | 1,260 | 11,100 | 1,260 |
| 2017-11-08 | 1,260 | 1,282 | 1,260 | 1,282 | 6,400 | 1,282 |
| 2017-11-07 | 1,240 | 1,260 | 1,240 | 1,260 | 4,300 | 1,260 |
| 2017-11-06 | 1,230 | 1,262 | 1,222 | 1,262 | 6,600 | 1,262 |
| 2017-11-02 | 1,220 | 1,231 | 1,215 | 1,228 | 4,300 | 1,228 |
| 2017-11-01 | 1,230 | 1,232 | 1,220 | 1,220 | 7,800 | 1,220 |
| 2017-10-31 | 1,230 | 1,230 | 1,220 | 1,230 | 4,900 | 1,230 |
| 2017-10-30 | 1,195 | 1,235 | 1,187 | 1,232 | 12,700 | 1,232 |
| 2017-10-27 | 1,176 | 1,189 | 1,176 | 1,185 | 6,500 | 1,185 |
| 2017-10-26 | 1,173 | 1,180 | 1,166 | 1,172 | 5,700 | 1,172 |
| 2017-10-25 | 1,178 | 1,181 | 1,171 | 1,173 | 3,800 | 1,173 |
| 2017-10-24 | 1,171 | 1,177 | 1,170 | 1,177 | 2,400 | 1,177 |
| 2017-10-23 | 1,178 | 1,178 | 1,165 | 1,174 | 6,000 | 1,174 |
| 2017-10-20 | 1,177 | 1,178 | 1,155 | 1,178 | 5,400 | 1,178 |
| 2017-10-19 | 1,161 | 1,180 | 1,160 | 1,178 | 3,500 | 1,178 |
| 2017-10-18 | 1,166 | 1,170 | 1,160 | 1,160 | 7,600 | 1,160 |
| 2017-10-17 | 1,178 | 1,178 | 1,161 | 1,165 | 2,000 | 1,165 |
| 2017-10-16 | 1,196 | 1,196 | 1,170 | 1,175 | 7,900 | 1,175 |
| 2017-10-13 | 1,150 | 1,170 | 1,142 | 1,166 | 11,300 | 1,166 |
| 2017-10-12 | 1,140 | 1,183 | 1,140 | 1,150 | 7,700 | 1,150 |
| 2017-10-11 | 1,129 | 1,150 | 1,129 | 1,135 | 2,200 | 1,135 |
| 2017-10-10 | 1,130 | 1,130 | 1,123 | 1,128 | 7,500 | 1,128 |
| 2017-10-06 | 1,115 | 1,131 | 1,115 | 1,130 | 5,200 | 1,130 |
| 2017-10-05 | 1,145 | 1,145 | 1,114 | 1,114 | 6,400 | 1,114 |
| 2017-10-04 | 1,149 | 1,149 | 1,131 | 1,132 | 8,300 | 1,132 |
| 2017-10-03 | 1,128 | 1,145 | 1,121 | 1,136 | 7,000 | 1,136 |
| 2017-10-02 | 1,131 | 1,133 | 1,126 | 1,127 | 11,200 | 1,127 |
| 2017-09-29 | 1,145 | 1,145 | 1,128 | 1,133 | 11,900 | 1,133 |
| 2017-09-28 | 1,181 | 1,181 | 1,136 | 1,145 | 12,700 | 1,145 |
| 2017-09-27 | 1,183 | 1,186 | 1,177 | 1,182 | 2,400 | 1,182 |
| 2017-09-26 | 1,221 | 1,221 | 1,182 | 1,207 | 6,800 | 1,207 |
| 2017-09-25 | 1,173 | 1,196 | 1,171 | 1,191 | 6,600 | 1,191 |
| 2017-09-22 | 1,190 | 1,195 | 1,143 | 1,172 | 8,500 | 1,172 |
| 2017-09-21 | 1,183 | 1,195 | 1,183 | 1,190 | 3,400 | 1,190 |
| 2017-09-20 | 1,198 | 1,199 | 1,145 | 1,178 | 31,900 | 1,178 |
| 2017-09-19 | 1,154 | 1,220 | 1,145 | 1,199 | 18,900 | 1,199 |
| 2017-09-15 | 1,099 | 1,140 | 1,099 | 1,128 | 8,800 | 1,128 |
| 2017-09-14 | 1,093 | 1,099 | 1,090 | 1,099 | 25,100 | 1,099 |
| 2017-09-13 | 1,118 | 1,118 | 1,093 | 1,093 | 20,200 | 1,093 |
| 2017-09-12 | 1,097 | 1,105 | 1,097 | 1,099 | 15,700 | 1,099 |
| 2017-09-11 | 1,098 | 1,102 | 1,093 | 1,093 | 8,700 | 1,093 |
| 2017-09-08 | 1,112 | 1,112 | 1,093 | 1,095 | 6,200 | 1,095 |
| 2017-09-07 | 1,123 | 1,162 | 1,117 | 1,119 | 14,900 | 1,119 |
| 2017-09-06 | 1,151 | 1,151 | 1,110 | 1,115 | 13,000 | 1,115 |
| 2017-09-05 | 1,191 | 1,219 | 1,165 | 1,166 | 8,900 | 1,166 |
| 2017-09-04 | 1,222 | 1,222 | 1,182 | 1,189 | 5,300 | 1,189 |
| 2017-09-01 | 1,233 | 1,233 | 1,213 | 1,219 | 10,500 | 1,219 |
| 2017-08-31 | 1,235 | 1,251 | 1,227 | 1,233 | 10,600 | 1,233 |
| 2017-08-30 | 1,230 | 1,235 | 1,223 | 1,235 | 5,100 | 1,235 |
| 2017-08-29 | 1,234 | 1,234 | 1,212 | 1,221 | 4,200 | 1,221 |
| 2017-08-28 | 1,257 | 1,260 | 1,230 | 1,237 | 6,100 | 1,237 |
| 2017-08-25 | 1,259 | 1,262 | 1,248 | 1,257 | 9,200 | 1,257 |
| 2017-08-24 | 1,251 | 1,251 | 1,242 | 1,246 | 2,700 | 1,246 |
| 2017-08-23 | 1,246 | 1,269 | 1,245 | 1,256 | 6,200 | 1,256 |
| 2017-08-22 | 1,252 | 1,260 | 1,243 | 1,251 | 1,000 | 1,251 |
| 2017-08-21 | 1,271 | 1,271 | 1,235 | 1,252 | 4,700 | 1,252 |
| 2017-08-18 | 1,253 | 1,265 | 1,249 | 1,263 | 6,000 | 1,263 |
| 2017-08-17 | 1,248 | 1,262 | 1,235 | 1,262 | 5,000 | 1,262 |
| 2017-08-16 | 1,227 | 1,255 | 1,227 | 1,252 | 3,700 | 1,252 |
| 2017-08-15 | 1,190 | 1,227 | 1,190 | 1,219 | 4,100 | 1,219 |
| 2017-08-14 | 1,195 | 1,228 | 1,144 | 1,190 | 15,200 | 1,190 |
| 2017-08-10 | 1,330 | 1,331 | 1,245 | 1,245 | 29,700 | 1,245 |
| 2017-08-09 | 1,432 | 1,432 | 1,330 | 1,330 | 60,200 | 1,330 |
| 2017-08-08 | 1,395 | 1,447 | 1,395 | 1,447 | 53,800 | 1,447 |
| 2017-08-07 | 1,334 | 1,379 | 1,334 | 1,372 | 15,600 | 1,372 |
| 2017-08-04 | 1,311 | 1,334 | 1,311 | 1,317 | 7,400 | 1,317 |
| 2017-08-03 | 1,312 | 1,328 | 1,300 | 1,310 | 4,200 | 1,310 |
| 2017-08-02 | 1,290 | 1,321 | 1,290 | 1,312 | 2,900 | 1,312 |
| 2017-08-01 | 1,316 | 1,333 | 1,290 | 1,290 | 7,600 | 1,290 |
| 2017-07-31 | 1,300 | 1,329 | 1,300 | 1,312 | 5,200 | 1,312 |
| 2017-07-28 | 1,370 | 1,370 | 1,320 | 1,321 | 11,900 | 1,321 |
| 2017-07-27 | 1,380 | 1,389 | 1,366 | 1,370 | 5,000 | 1,370 |
| 2017-07-26 | 1,400 | 1,400 | 1,379 | 1,379 | 6,200 | 1,379 |
| 2017-07-25 | 1,401 | 1,407 | 1,381 | 1,381 | 11,300 | 1,381 |
| 2017-07-24 | 1,387 | 1,420 | 1,379 | 1,401 | 9,300 | 1,401 |
| 2017-07-21 | 1,338 | 1,396 | 1,338 | 1,379 | 20,200 | 1,379 |
| 2017-07-20 | 1,355 | 1,366 | 1,322 | 1,340 | 20,600 | 1,340 |
| 2017-07-19 | 1,345 | 1,363 | 1,320 | 1,339 | 22,300 | 1,339 |
| 2017-07-18 | 1,368 | 1,400 | 1,360 | 1,375 | 21,800 | 1,375 |
| 2017-07-14 | 1,450 | 1,450 | 1,357 | 1,379 | 51,700 | 1,379 |
| 2017-07-13 | 1,563 | 1,563 | 1,410 | 1,425 | 38,700 | 1,425 |
| 2017-07-12 | 1,472 | 1,590 | 1,472 | 1,523 | 87,900 | 1,523 |
| 2017-07-11 | 1,404 | 1,642 | 1,366 | 1,450 | 268,200 | 1,450 |
| 2017-07-10 | 1,439 | 1,462 | 1,363 | 1,374 | 52,500 | 1,374 |
| 2017-07-07 | 1,448 | 1,476 | 1,368 | 1,400 | 99,000 | 1,400 |
| 2017-07-06 | 1,517 | 1,517 | 1,346 | 1,365 | 115,200 | 1,365 |
| 2017-07-05 | 1,465 | 1,645 | 1,400 | 1,522 | 446,500 | 1,522 |
| 2017-07-04 | 1,160 | 1,445 | 1,152 | 1,345 | 177,700 | 1,345 |
| 2017-07-03 | 1,141 | 1,172 | 1,141 | 1,145 | 6,400 | 1,145 |
| 2017-06-30 | 1,119 | 1,199 | 1,119 | 1,129 | 18,700 | 1,129 |
| 2017-06-29 | 1,151 | 1,165 | 1,151 | 1,162 | 7,200 | 1,162 |
| 2017-06-28 | 1,220 | 1,225 | 1,150 | 1,152 | 11,500 | 1,152 |
| 2017-06-27 | 1,220 | 1,221 | 1,200 | 1,206 | 5,200 | 1,206 |
| 2017-06-26 | 1,223 | 1,224 | 1,200 | 1,219 | 9,000 | 1,219 |
| 2017-06-23 | 1,295 | 1,309 | 1,205 | 1,220 | 22,300 | 1,220 |
| 2017-06-22 | 1,299 | 1,310 | 1,278 | 1,285 | 14,800 | 1,285 |
| 2017-06-21 | 1,293 | 1,320 | 1,291 | 1,301 | 38,800 | 1,301 |
| 2017-06-20 | 1,314 | 1,314 | 1,279 | 1,288 | 26,100 | 1,288 |
| 2017-06-19 | 1,290 | 1,388 | 1,280 | 1,314 | 110,100 | 1,314 |
| 2017-06-16 | 1,248 | 1,254 | 1,190 | 1,237 | 28,400 | 1,237 |
| 2017-06-15 | 1,249 | 1,249 | 1,213 | 1,240 | 26,500 | 1,240 |
| 2017-06-14 | 1,168 | 1,200 | 1,168 | 1,200 | 18,300 | 1,200 |
| 2017-06-13 | 1,140 | 1,151 | 1,139 | 1,151 | 10,500 | 1,151 |
| 2017-06-12 | 1,159 | 1,159 | 1,130 | 1,134 | 9,700 | 1,134 |
| 2017-06-09 | 1,147 | 1,147 | 1,130 | 1,132 | 3,900 | 1,132 |
| 2017-06-08 | 1,152 | 1,152 | 1,128 | 1,147 | 6,100 | 1,147 |
| 2017-06-07 | 1,131 | 1,160 | 1,125 | 1,144 | 11,600 | 1,144 |
| 2017-06-06 | 1,224 | 1,224 | 1,110 | 1,157 | 17,400 | 1,157 |
| 2017-06-05 | 1,205 | 1,228 | 1,205 | 1,207 | 12,400 | 1,207 |
| 2017-06-02 | 1,248 | 1,248 | 1,193 | 1,205 | 28,500 | 1,205 |
| 2017-06-01 | 1,166 | 1,193 | 1,166 | 1,174 | 12,900 | 1,174 |
| 2017-05-31 | 1,180 | 1,199 | 1,153 | 1,166 | 34,100 | 1,166 |
| 2017-05-30 | 1,117 | 1,180 | 1,111 | 1,180 | 66,500 | 1,180 |
| 2017-05-29 | 1,066 | 1,096 | 1,052 | 1,066 | 16,400 | 1,066 |
| 2017-05-26 | 1,123 | 1,130 | 1,051 | 1,080 | 36,800 | 1,080 |
| 2017-05-25 | 1,175 | 1,175 | 1,121 | 1,122 | 26,700 | 1,122 |
| 2017-05-24 | 1,218 | 1,230 | 1,117 | 1,145 | 73,600 | 1,145 |
| 2017-05-23 | 1,178 | 1,359 | 1,133 | 1,188 | 507,900 | 1,188 |
| 2017-05-22 | 1,118 | 1,118 | 1,058 | 1,118 | 136,000 | 1,118 |
| 2017-05-19 | 949 | 969 | 928 | 968 | 17,400 | 968 |
| 2017-05-18 | 925 | 948 | 921 | 935 | 48,500 | 935 |
| 2017-05-17 | 889 | 889 | 871 | 880 | 3,700 | 880 |
| 2017-05-16 | 901 | 903 | 870 | 877 | 22,800 | 877 |
| 2017-05-15 | 934 | 960 | 855 | 891 | 43,500 | 891 |
| 2017-05-12 | 900 | 920 | 900 | 920 | 3,300 | 920 |
| 2017-05-11 | 905 | 913 | 905 | 913 | 2,800 | 913 |
| 2017-05-10 | 907 | 909 | 892 | 905 | 2,200 | 905 |
| 2017-05-09 | 900 | 920 | 900 | 910 | 3,500 | 910 |
| 2017-05-08 | 893 | 900 | 890 | 900 | 4,800 | 900 |
| 2017-05-02 | 870 | 883 | 870 | 883 | 4,100 | 883 |
| 2017-05-01 | 868 | 870 | 860 | 860 | 3,600 | 860 |
| 2017-04-28 | 859 | 861 | 837 | 850 | 3,600 | 850 |
| 2017-04-27 | 840 | 859 | 840 | 851 | 1,300 | 851 |
| 2017-04-26 | 839 | 849 | 839 | 849 | 1,800 | 849 |
| 2017-04-25 | 848 | 850 | 830 | 848 | 2,300 | 848 |
| 2017-04-24 | 837 | 839 | 835 | 839 | 800 | 839 |
| 2017-04-21 | 823 | 840 | 823 | 830 | 2,600 | 830 |
| 2017-04-20 | 816 | 823 | 816 | 822 | 900 | 822 |
| 2017-04-19 | 826 | 829 | 824 | 829 | 800 | 829 |
| 2017-04-18 | 828 | 829 | 827 | 828 | 1,400 | 828 |
| 2017-04-17 | 808 | 815 | 807 | 815 | 2,200 | 815 |
| 2017-04-14 | 814 | 817 | 803 | 808 | 6,400 | 808 |
| 2017-04-13 | 824 | 826 | 812 | 824 | 2,500 | 824 |
| 2017-04-12 | 836 | 840 | 829 | 839 | 3,700 | 839 |
| 2017-04-11 | 838 | 839 | 835 | 835 | 2,300 | 835 |
| 2017-04-10 | 832 | 840 | 832 | 838 | 1,000 | 838 |
| 2017-04-07 | 830 | 836 | 803 | 830 | 5,600 | 830 |
| 2017-04-06 | 870 | 870 | 825 | 825 | 4,800 | 825 |
| 2017-04-05 | 862 | 880 | 854 | 870 | 2,700 | 870 |
| 2017-04-04 | 868 | 877 | 852 | 877 | 6,800 | 877 |
| 2017-04-03 | 889 | 889 | 870 | 872 | 1,500 | 872 |
| 2017-03-31 | 898 | 898 | 890 | 890 | 900 | 890 |
| 2017-03-30 | 895 | 899 | 895 | 898 | 600 | 898 |
| 2017-03-29 | 914 | 914 | 895 | 895 | 900 | 895 |
| 2017-03-28 | 904 | 904 | 904 | 904 | 100 | 904 |
| 2017-03-27 | 912 | 912 | 904 | 904 | 600 | 904 |
| 2017-03-24 | 890 | 899 | 890 | 899 | 1,400 | 899 |
| 2017-03-23 | 899 | 899 | 892 | 898 | 1,600 | 898 |
| 2017-03-22 | 885 | 900 | 880 | 900 | 2,500 | 900 |
| 2017-03-21 | 890 | 900 | 890 | 900 | 300 | 900 |
| 2017-03-17 | 902 | 904 | 883 | 884 | 6,300 | 884 |
| 2017-03-16 | 903 | 910 | 903 | 910 | 1,000 | 910 |
| 2017-03-15 | 905 | 910 | 905 | 906 | 1,800 | 906 |
| 2017-03-14 | 909 | 912 | 909 | 909 | 1,500 | 909 |
| 2017-03-13 | 907 | 907 | 906 | 906 | 2,500 | 906 |
| 2017-03-10 | 919 | 921 | 908 | 910 | 4,000 | 910 |
| 2017-03-09 | 917 | 919 | 916 | 916 | 1,200 | 916 |
| 2017-03-08 | 908 | 920 | 904 | 917 | 6,400 | 917 |
| 2017-03-07 | 914 | 914 | 904 | 904 | 1,100 | 904 |
| 2017-03-06 | 907 | 910 | 906 | 910 | 1,000 | 910 |
| 2017-03-03 | 904 | 907 | 904 | 906 | 1,200 | 906 |
| 2017-03-02 | 915 | 915 | 904 | 904 | 1,200 | 904 |
| 2017-03-01 | 902 | 906 | 892 | 906 | 4,100 | 906 |
| 2017-02-28 | 901 | 908 | 901 | 904 | 5,300 | 904 |
| 2017-02-27 | 916 | 916 | 902 | 903 | 8,100 | 903 |
| 2017-02-24 | 933 | 933 | 918 | 918 | 2,700 | 918 |
| 2017-02-23 | 926 | 936 | 926 | 936 | 1,500 | 936 |
| 2017-02-22 | 927 | 929 | 917 | 929 | 1,400 | 929 |
| 2017-02-21 | 937 | 937 | 916 | 925 | 2,800 | 925 |
| 2017-02-20 | 920 | 939 | 912 | 925 | 5,800 | 925 |
| 2017-02-17 | 903 | 929 | 900 | 918 | 3,700 | 918 |
| 2017-02-16 | 908 | 909 | 903 | 904 | 2,000 | 904 |
| 2017-02-15 | 886 | 900 | 886 | 900 | 7,700 | 900 |
| 2017-02-14 | 897 | 897 | 883 | 884 | 5,800 | 884 |
| 2017-02-13 | 872 | 886 | 872 | 882 | 6,900 | 882 |
| 2017-02-10 | 870 | 877 | 850 | 871 | 12,800 | 871 |
| 2017-02-09 | 872 | 880 | 856 | 865 | 63,900 | 865 |
| 2017-02-08 | 789 | 932 | 789 | 932 | 37,400 | 932 |
| 2017-02-07 | 780 | 782 | 777 | 782 | 1,700 | 782 |
| 2017-02-06 | 781 | 781 | 776 | 776 | 5,000 | 776 |
| 2017-02-03 | 780 | 781 | 778 | 781 | 4,900 | 781 |
| 2017-02-02 | 780 | 796 | 780 | 781 | 3,100 | 781 |
| 2017-02-01 | 781 | 805 | 780 | 781 | 3,000 | 781 |
| 2017-01-31 | 790 | 790 | 789 | 789 | 900 | 789 |
| 2017-01-30 | 799 | 799 | 791 | 791 | 2,300 | 791 |
| 2017-01-27 | 805 | 805 | 800 | 800 | 1,100 | 800 |
| 2017-01-26 | 800 | 805 | 798 | 805 | 1,800 | 805 |
| 2017-01-25 | 801 | 804 | 799 | 804 | 1,400 | 804 |
| 2017-01-24 | 807 | 807 | 801 | 801 | 3,900 | 801 |
| 2017-01-23 | 809 | 809 | 803 | 808 | 1,200 | 808 |
| 2017-01-20 | 799 | 801 | 799 | 800 | 1,300 | 800 |
| 2017-01-19 | 800 | 800 | 799 | 800 | 800 | 800 |
| 2017-01-18 | 801 | 801 | 801 | 801 | 200 | 801 |
| 2017-01-17 | 814 | 814 | 814 | 814 | 100 | 814 |
| 2017-01-16 | 821 | 830 | 803 | 813 | 4,300 | 813 |
| 2017-01-13 | 787 | 817 | 785 | 817 | 3,800 | 817 |
| 2017-01-12 | 790 | 791 | 781 | 785 | 12,600 | 785 |
| 2017-01-11 | 800 | 800 | 799 | 799 | 1,500 | 799 |
| 2017-01-10 | 803 | 808 | 802 | 808 | 1,800 | 808 |
| 2017-01-06 | 805 | 805 | 792 | 793 | 2,400 | 793 |
| 2017-01-05 | 780 | 810 | 780 | 810 | 1,300 | 810 |
| 2017-01-04 | 775 | 782 | 775 | 778 | 1,600 | 778 |
分割・併合履歴 ： なし
