4243 (株)ニックス の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 885 | 900 | 885 | 900 | 600 | 900 |
| 2015-12-29 | 877 | 900 | 875 | 889 | 9,600 | 889 |
| 2015-12-28 | 874 | 895 | 874 | 884 | 3,300 | 884 |
| 2015-12-25 | 873 | 873 | 853 | 870 | 8,200 | 870 |
| 2015-12-24 | 845 | 848 | 832 | 832 | 7,600 | 832 |
| 2015-12-22 | 859 | 859 | 850 | 850 | 5,200 | 850 |
| 2015-12-21 | 895 | 895 | 859 | 865 | 3,200 | 865 |
| 2015-12-18 | 881 | 886 | 878 | 886 | 1,300 | 886 |
| 2015-12-17 | 883 | 891 | 883 | 883 | 1,200 | 883 |
| 2015-12-16 | 874 | 888 | 874 | 888 | 1,600 | 888 |
| 2015-12-15 | 884 | 884 | 874 | 874 | 1,600 | 874 |
| 2015-12-14 | 881 | 888 | 875 | 888 | 1,200 | 888 |
| 2015-12-11 | 897 | 898 | 897 | 898 | 1,500 | 898 |
| 2015-12-10 | 892 | 899 | 891 | 897 | 900 | 897 |
| 2015-12-09 | 900 | 908 | 885 | 900 | 6,900 | 900 |
| 2015-12-08 | 908 | 908 | 903 | 903 | 2,100 | 903 |
| 2015-12-07 | 909 | 911 | 908 | 908 | 2,900 | 908 |
| 2015-12-04 | 905 | 906 | 903 | 906 | 700 | 906 |
| 2015-12-03 | 909 | 910 | 906 | 906 | 700 | 906 |
| 2015-12-02 | 914 | 914 | 905 | 905 | 2,200 | 905 |
| 2015-12-01 | 908 | 914 | 908 | 912 | 2,300 | 912 |
| 2015-11-30 | 912 | 916 | 908 | 910 | 3,600 | 910 |
| 2015-11-27 | 927 | 927 | 902 | 909 | 6,000 | 909 |
| 2015-11-26 | 932 | 932 | 928 | 928 | 1,200 | 928 |
| 2015-11-25 | 936 | 936 | 927 | 932 | 1,600 | 932 |
| 2015-11-24 | 934 | 935 | 925 | 935 | 1,900 | 935 |
| 2015-11-20 | 921 | 935 | 916 | 934 | 2,400 | 934 |
| 2015-11-19 | 920 | 926 | 919 | 921 | 2,600 | 921 |
| 2015-11-18 | 914 | 920 | 911 | 919 | 1,500 | 919 |
| 2015-11-17 | 920 | 925 | 920 | 923 | 2,000 | 923 |
| 2015-11-16 | 919 | 920 | 910 | 919 | 5,400 | 919 |
| 2015-11-13 | 916 | 925 | 916 | 919 | 2,500 | 919 |
| 2015-11-12 | 939 | 939 | 917 | 925 | 12,400 | 925 |
| 2015-11-11 | 927 | 944 | 910 | 917 | 12,900 | 917 |
| 2015-11-10 | 953 | 960 | 920 | 928 | 11,700 | 928 |
| 2015-11-09 | 1,045 | 1,100 | 980 | 980 | 23,500 | 980 |
| 2015-11-06 | 1,028 | 1,028 | 1,028 | 1,028 | 1,500 | 1,028 |
| 2015-11-05 | 1,023 | 1,023 | 1,004 | 1,020 | 1,700 | 1,020 |
| 2015-11-04 | 1,017 | 1,028 | 1,013 | 1,013 | 3,700 | 1,013 |
| 2015-11-02 | 1,008 | 1,015 | 1,008 | 1,013 | 700 | 1,013 |
| 2015-10-30 | 1,003 | 1,005 | 1,003 | 1,005 | 400 | 1,005 |
| 2015-10-29 | 1,018 | 1,018 | 1,005 | 1,005 | 400 | 1,005 |
| 2015-10-28 | 1,006 | 1,010 | 1,000 | 1,001 | 1,200 | 1,001 |
| 2015-10-27 | 1,025 | 1,031 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2015-10-26 | 1,029 | 1,029 | 1,025 | 1,025 | 1,300 | 1,025 |
| 2015-10-23 | 1,000 | 1,005 | 1,000 | 1,005 | 1,500 | 1,005 |
| 2015-10-22 | 1,005 | 1,005 | 999 | 1,000 | 3,300 | 1,000 |
| 2015-10-21 | 1,006 | 1,006 | 1,000 | 1,001 | 3,600 | 1,001 |
| 2015-10-20 | 1,030 | 1,030 | 1,008 | 1,008 | 1,100 | 1,008 |
| 2015-10-19 | 1,050 | 1,050 | 1,049 | 1,049 | 1,200 | 1,049 |
| 2015-10-16 | 1,045 | 1,051 | 1,044 | 1,051 | 1,200 | 1,051 |
| 2015-10-15 | 1,045 | 1,047 | 1,044 | 1,046 | 2,200 | 1,046 |
| 2015-10-14 | 1,058 | 1,058 | 1,032 | 1,032 | 1,200 | 1,032 |
| 2015-10-13 | 1,069 | 1,069 | 1,033 | 1,033 | 3,500 | 1,033 |
| 2015-10-09 | 1,030 | 1,040 | 1,028 | 1,039 | 2,900 | 1,039 |
| 2015-10-08 | 1,032 | 1,032 | 1,016 | 1,023 | 900 | 1,023 |
| 2015-10-07 | 1,035 | 1,035 | 1,032 | 1,032 | 800 | 1,032 |
| 2015-10-06 | 1,041 | 1,041 | 1,033 | 1,035 | 2,200 | 1,035 |
| 2015-10-05 | 1,025 | 1,029 | 1,016 | 1,029 | 4,400 | 1,029 |
| 2015-10-02 | 1,029 | 1,029 | 1,023 | 1,023 | 700 | 1,023 |
| 2015-10-01 | 994 | 1,016 | 994 | 1,016 | 600 | 1,016 |
| 2015-09-30 | 1,020 | 1,020 | 991 | 994 | 1,500 | 994 |
| 2015-09-29 | 1,020 | 1,020 | 985 | 997 | 2,700 | 997 |
| 2015-09-28 | 1,021 | 1,025 | 1,006 | 1,025 | 1,000 | 1,025 |
| 2015-09-25 | 1,047 | 1,047 | 1,023 | 1,029 | 1,200 | 1,029 |
| 2015-09-24 | 1,050 | 1,050 | 1,044 | 1,044 | 400 | 1,044 |
| 2015-09-18 | 1,032 | 1,048 | 1,031 | 1,045 | 1,400 | 1,045 |
| 2015-09-17 | 1,050 | 1,051 | 1,027 | 1,047 | 2,600 | 1,047 |
| 2015-09-16 | 1,066 | 1,066 | 1,050 | 1,050 | 4,000 | 1,050 |
| 2015-09-15 | 1,080 | 1,087 | 1,080 | 1,080 | 2,100 | 1,080 |
| 2015-09-14 | 1,130 | 1,130 | 1,060 | 1,075 | 2,900 | 1,075 |
| 2015-09-11 | 1,045 | 1,130 | 1,035 | 1,130 | 3,700 | 1,130 |
| 2015-09-10 | 1,045 | 1,045 | 1,026 | 1,026 | 800 | 1,026 |
| 2015-09-09 | 1,032 | 1,061 | 1,032 | 1,060 | 2,300 | 1,060 |
| 2015-09-08 | 1,069 | 1,069 | 1,002 | 1,007 | 2,600 | 1,007 |
| 2015-09-07 | 1,020 | 1,067 | 1,005 | 1,067 | 5,700 | 1,067 |
| 2015-09-04 | 1,149 | 1,149 | 1,055 | 1,079 | 6,700 | 1,079 |
| 2015-09-03 | 1,120 | 1,149 | 1,116 | 1,130 | 3,900 | 1,130 |
| 2015-09-02 | 1,054 | 1,110 | 1,054 | 1,110 | 1,400 | 1,110 |
| 2015-09-01 | 1,142 | 1,159 | 1,095 | 1,100 | 4,300 | 1,100 |
| 2015-08-31 | 1,150 | 1,194 | 1,145 | 1,193 | 5,700 | 1,193 |
| 2015-08-28 | 1,208 | 1,208 | 1,163 | 1,176 | 2,500 | 1,176 |
| 2015-08-27 | 1,214 | 1,214 | 1,150 | 1,163 | 10,800 | 1,163 |
| 2015-08-26 | 1,000 | 1,020 | 999 | 1,004 | 2,500 | 1,004 |
| 2015-08-25 | 951 | 1,008 | 924 | 980 | 12,800 | 980 |
| 2015-08-24 | 1,050 | 1,098 | 962 | 980 | 17,800 | 980 |
| 2015-08-21 | 1,154 | 1,168 | 1,140 | 1,140 | 5,900 | 1,140 |
| 2015-08-20 | 1,231 | 1,233 | 1,210 | 1,214 | 4,700 | 1,214 |
| 2015-08-19 | 1,250 | 1,250 | 1,235 | 1,235 | 1,000 | 1,235 |
| 2015-08-18 | 1,280 | 1,280 | 1,252 | 1,260 | 1,600 | 1,260 |
| 2015-08-17 | 1,275 | 1,275 | 1,256 | 1,256 | 3,100 | 1,256 |
| 2015-08-14 | 1,209 | 1,260 | 1,209 | 1,260 | 5,500 | 1,260 |
| 2015-08-13 | 1,269 | 1,269 | 1,198 | 1,217 | 11,400 | 1,217 |
| 2015-08-12 | 1,306 | 1,306 | 1,260 | 1,269 | 12,500 | 1,269 |
| 2015-08-11 | 1,348 | 1,348 | 1,289 | 1,307 | 37,700 | 1,307 |
| 2015-08-10 | 1,316 | 1,400 | 1,253 | 1,262 | 128,500 | 1,262 |
| 2015-08-07 | 1,268 | 1,286 | 1,261 | 1,286 | 3,900 | 1,286 |
| 2015-08-06 | 1,256 | 1,290 | 1,249 | 1,272 | 13,400 | 1,272 |
| 2015-08-05 | 1,248 | 1,256 | 1,245 | 1,256 | 2,900 | 1,256 |
| 2015-08-04 | 1,273 | 1,276 | 1,242 | 1,260 | 2,600 | 1,260 |
| 2015-08-03 | 1,277 | 1,277 | 1,245 | 1,265 | 1,100 | 1,265 |
| 2015-07-31 | 1,258 | 1,262 | 1,258 | 1,262 | 700 | 1,262 |
| 2015-07-30 | 1,241 | 1,247 | 1,241 | 1,247 | 1,000 | 1,247 |
| 2015-07-29 | 1,237 | 1,241 | 1,233 | 1,241 | 800 | 1,241 |
| 2015-07-28 | 1,243 | 1,243 | 1,212 | 1,237 | 2,300 | 1,237 |
| 2015-07-27 | 1,261 | 1,261 | 1,250 | 1,250 | 3,000 | 1,250 |
| 2015-07-24 | 1,289 | 1,289 | 1,272 | 1,275 | 2,200 | 1,275 |
| 2015-07-23 | 1,261 | 1,290 | 1,252 | 1,290 | 5,900 | 1,290 |
| 2015-07-22 | 1,258 | 1,274 | 1,258 | 1,263 | 2,200 | 1,263 |
| 2015-07-21 | 1,240 | 1,275 | 1,237 | 1,274 | 6,600 | 1,274 |
| 2015-07-17 | 1,182 | 1,210 | 1,180 | 1,210 | 5,400 | 1,210 |
| 2015-07-16 | 1,179 | 1,181 | 1,169 | 1,176 | 2,400 | 1,176 |
| 2015-07-15 | 1,180 | 1,183 | 1,169 | 1,169 | 5,700 | 1,169 |
| 2015-07-14 | 1,145 | 1,169 | 1,127 | 1,169 | 3,500 | 1,169 |
| 2015-07-13 | 1,131 | 1,132 | 1,105 | 1,125 | 1,400 | 1,125 |
| 2015-07-10 | 1,140 | 1,140 | 1,100 | 1,128 | 4,800 | 1,128 |
| 2015-07-09 | 1,170 | 1,180 | 992 | 1,135 | 24,200 | 1,135 |
| 2015-07-08 | 1,250 | 1,250 | 1,190 | 1,190 | 4,800 | 1,190 |
| 2015-07-07 | 1,242 | 1,242 | 1,227 | 1,229 | 2,300 | 1,229 |
| 2015-07-06 | 1,210 | 1,250 | 1,180 | 1,250 | 7,800 | 1,250 |
| 2015-07-03 | 1,207 | 1,215 | 1,199 | 1,208 | 1,300 | 1,208 |
| 2015-07-02 | 1,210 | 1,244 | 1,210 | 1,222 | 2,500 | 1,222 |
| 2015-07-01 | 1,201 | 1,224 | 1,201 | 1,224 | 2,500 | 1,224 |
| 2015-06-30 | 1,206 | 1,213 | 1,177 | 1,191 | 6,100 | 1,191 |
| 2015-06-29 | 1,213 | 1,222 | 1,206 | 1,211 | 7,000 | 1,211 |
| 2015-06-26 | 1,275 | 1,275 | 1,250 | 1,253 | 2,400 | 1,253 |
| 2015-06-25 | 1,280 | 1,300 | 1,263 | 1,263 | 3,400 | 1,263 |
| 2015-06-24 | 1,321 | 1,321 | 1,261 | 1,281 | 6,000 | 1,281 |
| 2015-06-23 | 1,327 | 1,327 | 1,314 | 1,320 | 1,800 | 1,320 |
| 2015-06-22 | 1,325 | 1,325 | 1,311 | 1,311 | 3,000 | 1,311 |
| 2015-06-19 | 1,300 | 1,305 | 1,293 | 1,305 | 3,000 | 1,305 |
| 2015-06-18 | 1,295 | 1,295 | 1,280 | 1,295 | 3,600 | 1,295 |
| 2015-06-17 | 1,282 | 1,284 | 1,279 | 1,284 | 4,700 | 1,284 |
| 2015-06-16 | 1,286 | 1,288 | 1,270 | 1,278 | 4,600 | 1,278 |
| 2015-06-15 | 1,283 | 1,290 | 1,280 | 1,284 | 3,800 | 1,284 |
| 2015-06-12 | 1,253 | 1,283 | 1,250 | 1,274 | 6,300 | 1,274 |
| 2015-06-11 | 1,289 | 1,289 | 1,265 | 1,274 | 2,300 | 1,274 |
| 2015-06-10 | 1,281 | 1,291 | 1,270 | 1,278 | 2,500 | 1,278 |
| 2015-06-09 | 1,276 | 1,285 | 1,276 | 1,280 | 4,500 | 1,280 |
| 2015-06-08 | 1,295 | 1,319 | 1,289 | 1,298 | 10,100 | 1,298 |
| 2015-06-05 | 1,250 | 1,269 | 1,250 | 1,265 | 2,000 | 1,265 |
| 2015-06-04 | 1,254 | 1,254 | 1,244 | 1,250 | 3,600 | 1,250 |
| 2015-06-03 | 1,222 | 1,249 | 1,213 | 1,248 | 4,000 | 1,248 |
| 2015-06-02 | 1,240 | 1,258 | 1,201 | 1,214 | 9,000 | 1,214 |
| 2015-06-01 | 1,260 | 1,260 | 1,201 | 1,240 | 9,600 | 1,240 |
| 2015-05-29 | 1,294 | 1,294 | 1,240 | 1,262 | 5,200 | 1,262 |
| 2015-05-28 | 1,292 | 1,299 | 1,280 | 1,291 | 2,500 | 1,291 |
| 2015-05-27 | 1,280 | 1,300 | 1,280 | 1,284 | 2,400 | 1,284 |
| 2015-05-26 | 1,345 | 1,345 | 1,218 | 1,280 | 21,400 | 1,280 |
| 2015-05-25 | 1,332 | 1,370 | 1,324 | 1,345 | 8,900 | 1,345 |
| 2015-05-22 | 1,377 | 1,378 | 1,340 | 1,345 | 3,900 | 1,345 |
| 2015-05-21 | 1,344 | 1,358 | 1,323 | 1,356 | 6,200 | 1,356 |
| 2015-05-20 | 1,389 | 1,389 | 1,331 | 1,351 | 8,800 | 1,351 |
| 2015-05-19 | 1,423 | 1,423 | 1,351 | 1,389 | 11,000 | 1,389 |
| 2015-05-18 | 1,495 | 1,495 | 1,409 | 1,453 | 8,200 | 1,453 |
| 2015-05-15 | 1,450 | 1,493 | 1,390 | 1,487 | 19,300 | 1,487 |
| 2015-05-14 | 1,401 | 1,479 | 1,360 | 1,441 | 27,900 | 1,441 |
| 2015-05-13 | 1,270 | 1,425 | 1,200 | 1,330 | 34,100 | 1,330 |
| 2015-05-12 | 1,310 | 1,310 | 1,253 | 1,272 | 4,700 | 1,272 |
| 2015-05-11 | 1,188 | 1,360 | 1,185 | 1,268 | 25,700 | 1,268 |
| 2015-05-08 | 1,160 | 1,185 | 1,148 | 1,153 | 1,800 | 1,153 |
| 2015-05-07 | 1,145 | 1,147 | 1,120 | 1,137 | 2,600 | 1,137 |
| 2015-05-01 | 1,124 | 1,124 | 1,120 | 1,120 | 2,600 | 1,120 |
| 2015-04-30 | 1,152 | 1,160 | 1,125 | 1,125 | 1,200 | 1,125 |
| 2015-04-28 | 1,152 | 1,153 | 1,150 | 1,150 | 1,800 | 1,150 |
| 2015-04-27 | 1,150 | 1,169 | 1,150 | 1,153 | 2,200 | 1,153 |
| 2015-04-24 | 1,174 | 1,174 | 1,160 | 1,160 | 1,600 | 1,160 |
| 2015-04-23 | 1,170 | 1,178 | 1,150 | 1,151 | 3,200 | 1,151 |
| 2015-04-22 | 1,129 | 1,168 | 1,129 | 1,168 | 1,800 | 1,168 |
| 2015-04-21 | 1,210 | 1,224 | 1,140 | 1,150 | 7,200 | 1,150 |
| 2015-04-20 | 1,170 | 1,240 | 1,170 | 1,195 | 11,100 | 1,195 |
| 2015-04-17 | 1,155 | 1,165 | 1,155 | 1,165 | 2,100 | 1,165 |
| 2015-04-16 | 1,149 | 1,149 | 1,137 | 1,145 | 1,500 | 1,145 |
| 2015-04-15 | 1,139 | 1,151 | 1,137 | 1,137 | 3,000 | 1,137 |
| 2015-04-14 | 1,142 | 1,142 | 1,117 | 1,135 | 2,800 | 1,135 |
| 2015-04-13 | 1,101 | 1,132 | 1,101 | 1,132 | 1,900 | 1,132 |
| 2015-04-10 | 1,100 | 1,101 | 1,089 | 1,101 | 1,800 | 1,101 |
| 2015-04-09 | 1,122 | 1,122 | 1,107 | 1,118 | 3,500 | 1,118 |
| 2015-04-08 | 1,167 | 1,189 | 1,130 | 1,134 | 6,500 | 1,134 |
| 2015-04-07 | 1,091 | 1,219 | 1,091 | 1,197 | 18,000 | 1,197 |
| 2015-04-06 | 1,056 | 1,079 | 1,054 | 1,079 | 2,100 | 1,079 |
| 2015-04-03 | 1,056 | 1,056 | 1,056 | 1,056 | 600 | 1,056 |
| 2015-04-02 | 1,028 | 1,028 | 1,010 | 1,010 | 2,200 | 1,010 |
| 2015-04-01 | 1,000 | 1,020 | 997 | 1,020 | 1,900 | 1,020 |
| 2015-03-31 | 1,020 | 1,020 | 981 | 1,020 | 5,800 | 1,020 |
| 2015-03-30 | 1,059 | 1,059 | 1,021 | 1,050 | 1,100 | 1,050 |
| 2015-03-27 | 1,015 | 1,039 | 1,012 | 1,035 | 2,300 | 1,035 |
| 2015-03-26 | 1,032 | 1,050 | 1,015 | 1,050 | 1,000 | 1,050 |
| 2015-03-25 | 1,080 | 1,088 | 1,031 | 1,032 | 5,000 | 1,032 |
| 2015-03-24 | 1,075 | 1,075 | 1,060 | 1,073 | 2,000 | 1,073 |
| 2015-03-23 | 1,062 | 1,090 | 1,062 | 1,080 | 4,800 | 1,080 |
| 2015-03-20 | 1,100 | 1,100 | 1,044 | 1,054 | 8,600 | 1,054 |
| 2015-03-19 | 1,109 | 1,115 | 1,056 | 1,087 | 12,200 | 1,087 |
| 2015-03-18 | 1,180 | 1,180 | 1,090 | 1,098 | 11,200 | 1,098 |
| 2015-03-17 | 1,200 | 1,201 | 1,115 | 1,198 | 24,900 | 1,198 |
| 2015-03-16 | 1,478 | 1,480 | 1,184 | 1,233 | 92,800 | 1,233 |
| 2015-03-13 | 1,388 | 1,388 | 1,388 | 1,388 | 4,800 | 1,388 |
| 2015-03-12 | 1,050 | 1,088 | 1,043 | 1,088 | 8,400 | 1,088 |
| 2015-03-11 | 919 | 940 | 919 | 938 | 8,700 | 938 |
| 2015-03-10 | 896 | 910 | 895 | 905 | 700 | 905 |
| 2015-03-09 | 900 | 920 | 900 | 910 | 1,400 | 910 |
| 2015-03-06 | 912 | 912 | 900 | 900 | 800 | 900 |
| 2015-03-05 | 908 | 913 | 908 | 912 | 1,100 | 912 |
| 2015-03-04 | 915 | 915 | 906 | 913 | 800 | 913 |
| 2015-03-03 | 906 | 915 | 906 | 914 | 5,300 | 914 |
| 2015-03-02 | 900 | 912 | 890 | 891 | 3,800 | 891 |
| 2015-02-27 | 905 | 905 | 905 | 905 | 100 | 905 |
| 2015-02-26 | 919 | 919 | 903 | 909 | 1,200 | 909 |
| 2015-02-25 | 900 | 900 | 900 | 900 | 4,200 | 900 |
| 2015-02-24 | 906 | 911 | 906 | 910 | 600 | 910 |
| 2015-02-23 | 908 | 919 | 905 | 907 | 1,300 | 907 |
| 2015-02-20 | 921 | 921 | 906 | 907 | 2,300 | 907 |
| 2015-02-19 | 897 | 918 | 897 | 918 | 5,400 | 918 |
| 2015-02-18 | 894 | 894 | 893 | 893 | 600 | 893 |
| 2015-02-17 | 884 | 884 | 884 | 884 | 200 | 884 |
| 2015-02-16 | 885 | 886 | 871 | 884 | 800 | 884 |
| 2015-02-13 | 859 | 870 | 859 | 870 | 700 | 870 |
| 2015-02-12 | 858 | 859 | 844 | 858 | 5,700 | 858 |
| 2015-02-10 | 871 | 871 | 860 | 860 | 2,500 | 860 |
| 2015-02-09 | 880 | 890 | 872 | 875 | 2,400 | 875 |
| 2015-02-06 | 888 | 889 | 871 | 872 | 900 | 872 |
| 2015-02-04 | 904 | 904 | 903 | 903 | 400 | 903 |
| 2015-02-03 | 912 | 912 | 880 | 892 | 7,100 | 892 |
| 2015-02-02 | 931 | 931 | 931 | 931 | 100 | 931 |
| 2015-01-30 | 916 | 916 | 916 | 916 | 5,100 | 916 |
| 2015-01-29 | 916 | 916 | 916 | 916 | 100 | 916 |
| 2015-01-28 | 931 | 935 | 907 | 916 | 6,300 | 916 |
| 2015-01-27 | 955 | 955 | 930 | 930 | 5,200 | 930 |
| 2015-01-26 | 969 | 969 | 961 | 961 | 9,100 | 961 |
| 2015-01-23 | 970 | 970 | 951 | 951 | 1,800 | 951 |
| 2015-01-22 | 970 | 970 | 970 | 970 | 300 | 970 |
| 2015-01-21 | 940 | 970 | 940 | 970 | 1,400 | 970 |
| 2015-01-20 | 939 | 939 | 931 | 931 | 500 | 931 |
| 2015-01-19 | 927 | 935 | 920 | 930 | 1,800 | 930 |
| 2015-01-16 | 900 | 915 | 900 | 912 | 1,000 | 912 |
| 2015-01-15 | 904 | 905 | 901 | 905 | 1,000 | 905 |
| 2015-01-14 | 909 | 914 | 905 | 905 | 1,500 | 905 |
| 2015-01-13 | 928 | 928 | 906 | 917 | 1,000 | 917 |
| 2015-01-09 | 936 | 936 | 910 | 910 | 1,600 | 910 |
| 2015-01-08 | 957 | 960 | 934 | 934 | 3,400 | 934 |
| 2015-01-07 | 960 | 960 | 950 | 959 | 2,000 | 959 |
| 2015-01-06 | 974 | 979 | 957 | 965 | 5,000 | 965 |
| 2015-01-05 | 946 | 982 | 946 | 973 | 1,600 | 973 |
分割・併合履歴 ： なし
