4237 フジプレアム(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 640 | 668 | 631 | 655 | 7,900 | 655 |
| 2006-12-28 | 648 | 660 | 601 | 640 | 40,000 | 640 |
| 2006-12-27 | 578 | 668 | 573 | 668 | 48,700 | 668 |
| 2006-12-26 | 579 | 580 | 561 | 568 | 31,200 | 568 |
| 2006-12-25 | 612 | 612 | 598 | 599 | 32,200 | 599 |
| 2006-12-22 | 625 | 630 | 623 | 627 | 27,000 | 627 |
| 2006-12-21 | 642 | 645 | 635 | 635 | 26,100 | 635 |
| 2006-12-20 | 658 | 660 | 640 | 642 | 15,900 | 642 |
| 2006-12-19 | 669 | 669 | 649 | 658 | 15,900 | 658 |
| 2006-12-18 | 660 | 670 | 660 | 670 | 9,700 | 670 |
| 2006-12-15 | 660 | 683 | 660 | 682 | 19,900 | 682 |
| 2006-12-14 | 685 | 686 | 679 | 680 | 21,600 | 680 |
| 2006-12-13 | 700 | 702 | 690 | 690 | 16,600 | 690 |
| 2006-12-12 | 719 | 719 | 699 | 705 | 13,600 | 705 |
| 2006-12-11 | 730 | 730 | 688 | 720 | 27,800 | 720 |
| 2006-12-08 | 766 | 770 | 720 | 740 | 33,800 | 740 |
| 2006-12-07 | 770 | 770 | 750 | 761 | 32,200 | 761 |
| 2006-12-06 | 759 | 769 | 751 | 769 | 36,400 | 769 |
| 2006-12-05 | 721 | 764 | 721 | 758 | 41,600 | 758 |
| 2006-12-04 | 682 | 719 | 682 | 717 | 41,400 | 717 |
| 2006-12-01 | 660 | 680 | 655 | 680 | 22,400 | 680 |
| 2006-11-30 | 670 | 670 | 641 | 655 | 26,000 | 655 |
| 2006-11-29 | 629 | 671 | 629 | 670 | 49,700 | 670 |
| 2006-11-28 | 570 | 629 | 560 | 621 | 33,500 | 621 |
| 2006-11-27 | 511 | 565 | 511 | 560 | 16,900 | 560 |
| 2006-11-24 | 515 | 520 | 507 | 519 | 18,200 | 519 |
| 2006-11-22 | 510 | 520 | 497 | 519 | 56,200 | 519 |
| 2006-11-21 | 540 | 540 | 510 | 515 | 26,200 | 515 |
| 2006-11-20 | 568 | 568 | 515 | 528 | 41,000 | 528 |
| 2006-11-17 | 595 | 595 | 580 | 580 | 14,700 | 580 |
| 2006-11-16 | 602 | 602 | 587 | 595 | 6,600 | 595 |
| 2006-11-15 | 618 | 618 | 582 | 602 | 36,500 | 602 |
| 2006-11-14 | 586 | 610 | 571 | 610 | 75,200 | 610 |
| 2006-11-13 | 634 | 634 | 576 | 596 | 57,300 | 596 |
| 2006-11-10 | 652 | 652 | 633 | 643 | 28,400 | 643 |
| 2006-11-09 | 677 | 677 | 656 | 656 | 27,100 | 656 |
| 2006-11-08 | 700 | 700 | 680 | 680 | 36,700 | 680 |
| 2006-11-07 | 701 | 703 | 697 | 700 | 19,500 | 700 |
| 2006-11-06 | 711 | 714 | 695 | 703 | 26,900 | 703 |
| 2006-11-02 | 719 | 729 | 714 | 719 | 14,400 | 719 |
| 2006-11-01 | 729 | 730 | 715 | 721 | 20,000 | 721 |
| 2006-10-31 | 750 | 750 | 730 | 739 | 18,100 | 739 |
| 2006-10-30 | 780 | 780 | 735 | 750 | 23,000 | 750 |
| 2006-10-27 | 798 | 798 | 772 | 788 | 16,200 | 788 |
| 2006-10-26 | 810 | 815 | 790 | 798 | 23,200 | 798 |
| 2006-10-25 | 815 | 815 | 810 | 812 | 3,500 | 812 |
| 2006-10-24 | 819 | 829 | 810 | 819 | 13,700 | 819 |
| 2006-10-23 | 825 | 825 | 815 | 820 | 4,600 | 820 |
| 2006-10-20 | 835 | 835 | 829 | 835 | 7,700 | 835 |
| 2006-10-19 | 826 | 831 | 820 | 830 | 15,000 | 830 |
| 2006-10-18 | 815 | 820 | 807 | 819 | 12,300 | 819 |
| 2006-10-17 | 830 | 831 | 820 | 823 | 8,300 | 823 |
| 2006-10-16 | 824 | 826 | 812 | 822 | 7,200 | 822 |
| 2006-10-13 | 805 | 810 | 800 | 803 | 9,200 | 803 |
| 2006-10-12 | 805 | 807 | 790 | 800 | 6,500 | 800 |
| 2006-10-11 | 805 | 807 | 798 | 807 | 12,600 | 807 |
| 2006-10-10 | 810 | 820 | 800 | 815 | 12,600 | 815 |
| 2006-10-06 | 839 | 839 | 811 | 834 | 7,000 | 834 |
| 2006-10-05 | 830 | 840 | 825 | 840 | 4,200 | 840 |
| 2006-10-04 | 827 | 837 | 821 | 825 | 3,500 | 825 |
| 2006-10-03 | 868 | 868 | 817 | 827 | 8,700 | 827 |
| 2006-10-02 | 860 | 868 | 843 | 864 | 10,400 | 864 |
| 2006-09-29 | 840 | 865 | 839 | 860 | 12,100 | 860 |
| 2006-09-28 | 845 | 845 | 830 | 839 | 7,200 | 839 |
| 2006-09-27 | 831 | 859 | 801 | 835 | 7,600 | 835 |
| 2006-09-26 | 835 | 835 | 829 | 829 | 9,100 | 829 |
| 2006-09-25 | 825 | 828 | 811 | 825 | 4,400 | 825 |
| 2006-09-22 | 806 | 822 | 805 | 822 | 6,700 | 822 |
| 2006-09-21 | 829 | 833 | 806 | 829 | 24,100 | 829 |
| 2006-09-20 | 833 | 833 | 815 | 828 | 11,500 | 828 |
| 2006-09-19 | 880 | 880 | 842 | 845 | 9,700 | 845 |
| 2006-09-15 | 879 | 887 | 870 | 882 | 18,100 | 882 |
| 2006-09-14 | 909 | 910 | 888 | 888 | 11,000 | 888 |
| 2006-09-13 | 940 | 940 | 900 | 905 | 10,100 | 905 |
| 2006-09-12 | 940 | 940 | 925 | 925 | 6,200 | 925 |
| 2006-09-11 | 948 | 949 | 935 | 942 | 3,900 | 942 |
| 2006-09-08 | 932 | 939 | 930 | 938 | 10,900 | 938 |
| 2006-09-07 | 942 | 943 | 930 | 939 | 7,300 | 939 |
| 2006-09-06 | 946 | 950 | 936 | 950 | 12,500 | 950 |
| 2006-09-05 | 925 | 932 | 920 | 932 | 11,600 | 932 |
| 2006-09-04 | 927 | 927 | 888 | 915 | 19,000 | 915 |
| 2006-09-01 | 881 | 890 | 874 | 888 | 2,800 | 888 |
| 2006-08-31 | 925 | 925 | 872 | 880 | 5,800 | 880 |
| 2006-08-30 | 885 | 890 | 871 | 877 | 6,100 | 877 |
| 2006-08-29 | 906 | 906 | 871 | 900 | 7,500 | 900 |
| 2006-08-28 | 941 | 941 | 908 | 908 | 8,100 | 908 |
| 2006-08-25 | 946 | 950 | 930 | 931 | 10,300 | 931 |
| 2006-08-24 | 948 | 965 | 948 | 956 | 15,100 | 956 |
| 2006-08-23 | 950 | 956 | 936 | 955 | 7,500 | 955 |
| 2006-08-22 | 960 | 965 | 950 | 957 | 9,700 | 957 |
| 2006-08-21 | 945 | 976 | 945 | 961 | 13,800 | 961 |
| 2006-08-18 | 920 | 934 | 910 | 934 | 8,700 | 934 |
| 2006-08-17 | 936 | 936 | 908 | 908 | 14,200 | 908 |
| 2006-08-16 | 884 | 928 | 884 | 886 | 20,700 | 886 |
| 2006-08-15 | 843 | 879 | 843 | 860 | 5,800 | 860 |
| 2006-08-14 | 840 | 850 | 831 | 841 | 16,100 | 841 |
| 2006-08-11 | 865 | 880 | 860 | 870 | 7,400 | 870 |
| 2006-08-10 | 850 | 885 | 846 | 885 | 10,900 | 885 |
| 2006-08-09 | 869 | 880 | 846 | 850 | 9,200 | 850 |
| 2006-08-08 | 849 | 880 | 848 | 880 | 6,400 | 880 |
| 2006-08-07 | 845 | 885 | 845 | 869 | 10,200 | 869 |
| 2006-08-04 | 899 | 899 | 830 | 842 | 20,600 | 842 |
| 2006-08-03 | 919 | 919 | 870 | 899 | 15,200 | 899 |
| 2006-08-02 | 930 | 938 | 912 | 924 | 15,400 | 924 |
| 2006-08-01 | 910 | 969 | 910 | 920 | 41,200 | 920 |
| 2006-07-31 | 850 | 900 | 835 | 900 | 45,900 | 900 |
| 2006-07-28 | 711 | 808 | 711 | 800 | 38,100 | 800 |
| 2006-07-27 | 715 | 720 | 705 | 708 | 86,700 | 708 |
| 2006-07-26 | 783 | 800 | 750 | 750 | 60,400 | 750 |
| 2006-07-25 | 831 | 851 | 780 | 783 | 54,500 | 783 |
| 2006-07-24 | 890 | 890 | 831 | 831 | 36,500 | 831 |
| 2006-07-21 | 926 | 926 | 900 | 905 | 6,400 | 905 |
| 2006-07-20 | 945 | 945 | 916 | 924 | 12,700 | 924 |
| 2006-07-19 | 900 | 915 | 831 | 915 | 33,500 | 915 |
| 2006-07-18 | 960 | 960 | 917 | 920 | 25,900 | 920 |
| 2006-07-14 | 990 | 999 | 970 | 970 | 21,300 | 970 |
| 2006-07-13 | 999 | 1,018 | 999 | 999 | 3,400 | 999 |
| 2006-07-12 | 1,000 | 1,019 | 1,000 | 1,000 | 15,100 | 1,000 |
| 2006-07-11 | 1,033 | 1,033 | 1,001 | 1,005 | 22,700 | 1,005 |
| 2006-07-10 | 1,027 | 1,047 | 1,002 | 1,044 | 10,700 | 1,044 |
| 2006-07-07 | 1,100 | 1,149 | 1,090 | 1,107 | 13,600 | 1,107 |
| 2006-07-06 | 1,110 | 1,110 | 1,095 | 1,100 | 16,600 | 1,100 |
| 2006-07-05 | 1,135 | 1,135 | 1,120 | 1,128 | 5,700 | 1,128 |
| 2006-07-04 | 1,116 | 1,129 | 1,116 | 1,129 | 12,000 | 1,129 |
| 2006-07-03 | 1,144 | 1,144 | 1,116 | 1,116 | 27,800 | 1,116 |
| 2006-06-30 | 1,206 | 1,206 | 1,149 | 1,150 | 10,600 | 1,150 |
| 2006-06-29 | 1,155 | 1,179 | 1,146 | 1,146 | 17,400 | 1,146 |
| 2006-06-28 | 1,145 | 1,179 | 1,140 | 1,179 | 18,900 | 1,179 |
| 2006-06-27 | 1,210 | 1,221 | 1,150 | 1,170 | 44,800 | 1,170 |
| 2006-06-26 | 1,324 | 1,340 | 1,250 | 1,250 | 39,200 | 1,250 |
| 2006-06-23 | 1,265 | 1,279 | 1,265 | 1,279 | 38,400 | 1,279 |
| 2006-06-22 | 1,200 | 1,264 | 1,200 | 1,250 | 38,200 | 1,250 |
| 2006-06-21 | 1,170 | 1,190 | 1,170 | 1,184 | 32,900 | 1,184 |
| 2006-06-20 | 1,150 | 1,176 | 1,150 | 1,165 | 40,700 | 1,165 |
| 2006-06-19 | 1,112 | 1,175 | 1,112 | 1,170 | 29,500 | 1,170 |
| 2006-06-16 | 1,101 | 1,144 | 1,101 | 1,125 | 37,500 | 1,125 |
| 2006-06-15 | 1,040 | 1,050 | 1,001 | 1,044 | 17,500 | 1,044 |
| 2006-06-14 | 975 | 1,010 | 970 | 990 | 13,400 | 990 |
| 2006-06-13 | 986 | 986 | 960 | 965 | 12,800 | 965 |
| 2006-06-12 | 980 | 980 | 954 | 976 | 14,000 | 976 |
| 2006-06-09 | 910 | 970 | 910 | 969 | 61,800 | 969 |
| 2006-06-08 | 940 | 951 | 910 | 911 | 45,500 | 911 |
| 2006-06-07 | 1,030 | 1,039 | 960 | 980 | 37,000 | 980 |
| 2006-06-06 | 1,030 | 1,070 | 1,030 | 1,050 | 20,400 | 1,050 |
| 2006-06-05 | 1,040 | 1,100 | 1,030 | 1,080 | 38,400 | 1,080 |
| 2006-06-02 | 1,000 | 1,010 | 930 | 1,000 | 52,400 | 1,000 |
| 2006-06-01 | 1,129 | 1,129 | 1,040 | 1,050 | 34,000 | 1,050 |
| 2006-05-31 | 1,100 | 1,150 | 1,070 | 1,129 | 67,000 | 1,129 |
| 2006-05-30 | 1,332 | 1,332 | 1,212 | 1,212 | 68,900 | 1,212 |
| 2006-05-29 | 1,481 | 1,481 | 1,400 | 1,412 | 29,600 | 1,412 |
| 2006-05-26 | 1,520 | 1,530 | 1,506 | 1,510 | 5,600 | 1,510 |
| 2006-05-25 | 1,519 | 1,534 | 1,500 | 1,510 | 5,400 | 1,510 |
| 2006-05-24 | 1,507 | 1,509 | 1,479 | 1,481 | 26,500 | 1,481 |
| 2006-05-23 | 1,595 | 1,595 | 1,508 | 1,560 | 22,800 | 1,560 |
| 2006-05-22 | 1,570 | 1,629 | 1,570 | 1,595 | 12,700 | 1,595 |
| 2006-05-19 | 1,508 | 1,570 | 1,508 | 1,570 | 5,100 | 1,570 |
| 2006-05-18 | 1,500 | 1,540 | 1,485 | 1,538 | 9,100 | 1,538 |
| 2006-05-17 | 1,609 | 1,609 | 1,482 | 1,540 | 40,000 | 1,540 |
| 2006-05-16 | 1,650 | 1,680 | 1,620 | 1,620 | 19,300 | 1,620 |
| 2006-05-15 | 1,645 | 1,700 | 1,645 | 1,645 | 6,900 | 1,645 |
| 2006-05-12 | 1,680 | 1,680 | 1,645 | 1,650 | 22,800 | 1,650 |
| 2006-05-11 | 1,695 | 1,700 | 1,680 | 1,683 | 7,600 | 1,683 |
| 2006-05-10 | 1,708 | 1,725 | 1,700 | 1,700 | 18,400 | 1,700 |
| 2006-05-09 | 1,720 | 1,750 | 1,704 | 1,750 | 11,600 | 1,750 |
| 2006-05-08 | 1,789 | 1,791 | 1,770 | 1,775 | 6,500 | 1,775 |
| 2006-05-02 | 1,715 | 1,800 | 1,700 | 1,789 | 25,400 | 1,789 |
| 2006-05-01 | 1,714 | 1,714 | 1,690 | 1,710 | 6,500 | 1,710 |
| 2006-04-28 | 1,708 | 1,719 | 1,690 | 1,690 | 7,100 | 1,690 |
| 2006-04-27 | 1,700 | 1,710 | 1,682 | 1,690 | 6,500 | 1,690 |
| 2006-04-26 | 1,700 | 1,720 | 1,696 | 1,696 | 15,200 | 1,696 |
| 2006-04-25 | 1,720 | 1,720 | 1,710 | 1,710 | 7,400 | 1,710 |
| 2006-04-24 | 1,730 | 1,749 | 1,700 | 1,720 | 16,400 | 1,720 |
| 2006-04-21 | 1,788 | 1,788 | 1,731 | 1,731 | 29,500 | 1,731 |
| 2006-04-20 | 1,800 | 1,800 | 1,732 | 1,740 | 20,000 | 1,740 |
| 2006-04-19 | 1,756 | 1,805 | 1,756 | 1,784 | 56,000 | 1,784 |
| 2006-04-18 | 1,612 | 1,800 | 1,610 | 1,730 | 145,500 | 1,730 |
| 2006-04-17 | 1,933 | 1,933 | 1,881 | 1,882 | 5,800 | 1,882 |
| 2006-04-14 | 1,880 | 2,010 | 1,880 | 1,940 | 54,500 | 1,940 |
| 2006-04-13 | 1,871 | 1,880 | 1,850 | 1,850 | 19,100 | 1,850 |
| 2006-04-12 | 1,910 | 1,910 | 1,859 | 1,865 | 12,300 | 1,865 |
| 2006-04-11 | 1,900 | 1,905 | 1,871 | 1,880 | 20,200 | 1,880 |
| 2006-04-10 | 1,930 | 1,931 | 1,900 | 1,905 | 10,000 | 1,905 |
| 2006-04-07 | 1,921 | 1,940 | 1,910 | 1,930 | 16,000 | 1,930 |
| 2006-04-06 | 1,915 | 1,940 | 1,915 | 1,925 | 13,100 | 1,925 |
| 2006-04-05 | 1,980 | 2,000 | 1,918 | 1,924 | 23,900 | 1,924 |
| 2006-04-04 | 2,070 | 2,070 | 1,965 | 1,988 | 46,100 | 1,988 |
| 2006-04-03 | 1,902 | 1,980 | 1,902 | 1,979 | 56,500 | 1,979 |
| 2006-03-31 | 1,874 | 1,899 | 1,865 | 1,881 | 48,100 | 1,881 |
| 2006-03-30 | 1,820 | 1,860 | 1,810 | 1,844 | 42,100 | 1,844 |
| 2006-03-29 | 1,705 | 1,780 | 1,705 | 1,780 | 34,100 | 1,780 |
| 2006-03-28 | 1,700 | 1,749 | 1,680 | 1,700 | 14,700 | 1,700 |
| 2006-03-27 | 1,727 | 1,750 | 1,693 | 1,700 | 20,400 | 1,700 |
| 2006-03-24 | 1,720 | 1,730 | 1,680 | 1,720 | 36,400 | 1,720 |
| 2006-03-23 | 1,735 | 1,740 | 1,680 | 1,720 | 32,400 | 1,720 |
| 2006-03-22 | 1,771 | 1,771 | 1,740 | 1,740 | 11,400 | 1,740 |
| 2006-03-20 | 1,771 | 1,805 | 1,750 | 1,751 | 18,400 | 1,751 |
| 2006-03-17 | 1,800 | 1,815 | 1,760 | 1,765 | 21,200 | 1,765 |
| 2006-03-16 | 1,826 | 1,832 | 1,800 | 1,800 | 25,100 | 1,800 |
| 2006-03-15 | 1,821 | 1,840 | 1,820 | 1,835 | 5,300 | 1,835 |
| 2006-03-14 | 1,825 | 1,840 | 1,815 | 1,816 | 9,100 | 1,816 |
| 2006-03-13 | 1,849 | 1,849 | 1,820 | 1,825 | 13,700 | 1,825 |
| 2006-03-10 | 1,839 | 1,890 | 1,815 | 1,849 | 16,500 | 1,849 |
| 2006-03-09 | 1,900 | 1,910 | 1,880 | 1,899 | 7,800 | 1,899 |
| 2006-03-08 | 1,830 | 1,900 | 1,800 | 1,900 | 6,800 | 1,900 |
| 2006-03-07 | 1,900 | 1,900 | 1,860 | 1,860 | 6,000 | 1,860 |
| 2006-03-06 | 1,873 | 1,900 | 1,830 | 1,900 | 7,400 | 1,900 |
| 2006-03-03 | 1,790 | 1,820 | 1,783 | 1,783 | 15,400 | 1,783 |
| 2006-03-02 | 1,920 | 1,920 | 1,870 | 1,870 | 11,900 | 1,870 |
| 2006-03-01 | 1,950 | 1,950 | 1,900 | 1,915 | 11,500 | 1,915 |
| 2006-02-28 | 1,981 | 1,990 | 1,950 | 1,950 | 6,300 | 1,950 |
| 2006-02-27 | 1,970 | 1,970 | 1,940 | 1,970 | 11,100 | 1,970 |
| 2006-02-24 | 1,901 | 1,930 | 1,900 | 1,930 | 9,000 | 1,930 |
| 2006-02-23 | 1,880 | 1,925 | 1,850 | 1,881 | 9,700 | 1,881 |
| 2006-02-22 | 1,790 | 1,805 | 1,762 | 1,805 | 15,900 | 1,805 |
| 2006-02-21 | 1,695 | 1,735 | 1,670 | 1,735 | 30,900 | 1,735 |
| 2006-02-20 | 1,652 | 1,750 | 1,630 | 1,695 | 42,100 | 1,695 |
| 2006-02-17 | 1,951 | 1,979 | 1,922 | 1,922 | 12,200 | 1,922 |
| 2006-02-16 | 2,010 | 2,070 | 1,950 | 1,980 | 15,500 | 1,980 |
| 2006-02-15 | 2,060 | 2,090 | 2,015 | 2,015 | 8,600 | 2,015 |
| 2006-02-14 | 1,920 | 2,200 | 1,850 | 1,950 | 35,800 | 1,950 |
| 2006-02-13 | 2,065 | 2,065 | 1,923 | 1,950 | 22,100 | 1,950 |
| 2006-02-10 | 2,150 | 2,160 | 2,025 | 2,065 | 31,200 | 2,065 |
| 2006-02-09 | 2,210 | 2,240 | 2,080 | 2,160 | 56,400 | 2,160 |
| 2006-02-08 | 2,300 | 2,300 | 2,200 | 2,210 | 39,600 | 2,210 |
| 2006-02-07 | 2,320 | 2,330 | 2,250 | 2,285 | 28,300 | 2,285 |
| 2006-02-06 | 2,285 | 2,320 | 2,250 | 2,320 | 27,500 | 2,320 |
| 2006-02-03 | 2,275 | 2,280 | 2,240 | 2,280 | 18,300 | 2,280 |
| 2006-02-02 | 2,250 | 2,340 | 2,190 | 2,295 | 53,800 | 2,295 |
| 2006-02-01 | 2,260 | 2,285 | 2,180 | 2,215 | 34,100 | 2,215 |
| 2006-01-31 | 2,300 | 2,320 | 2,250 | 2,285 | 20,600 | 2,285 |
| 2006-01-30 | 2,370 | 2,410 | 2,280 | 2,340 | 56,400 | 2,340 |
| 2006-01-27 | 2,280 | 2,320 | 2,215 | 2,320 | 30,900 | 2,320 |
| 2006-01-26 | 2,120 | 2,250 | 2,120 | 2,160 | 18,400 | 2,160 |
| 2006-01-25 | 2,170 | 2,230 | 2,170 | 2,200 | 20,100 | 2,200 |
| 2006-01-24 | 2,020 | 2,210 | 2,020 | 2,170 | 34,000 | 2,170 |
| 2006-01-23 | 2,075 | 2,100 | 2,025 | 2,100 | 25,800 | 2,100 |
| 2006-01-20 | 2,370 | 2,370 | 2,100 | 2,150 | 36,100 | 2,150 |
| 2006-01-19 | 2,060 | 2,360 | 2,060 | 2,265 | 83,400 | 2,265 |
| 2006-01-18 | 2,295 | 2,310 | 2,060 | 2,220 | 71,100 | 2,220 |
| 2006-01-17 | 2,350 | 2,470 | 2,300 | 2,390 | 90,100 | 2,390 |
| 2006-01-16 | 2,445 | 2,490 | 2,390 | 2,470 | 133,700 | 2,470 |
| 2006-01-13 | 2,360 | 2,460 | 2,320 | 2,425 | 284,900 | 2,425 |
| 2006-01-12 | 2,020 | 2,380 | 2,000 | 2,295 | 252,800 | 2,295 |
| 2006-01-11 | 2,020 | 2,025 | 1,990 | 2,000 | 56,000 | 2,000 |
| 2006-01-10 | 1,901 | 2,025 | 1,901 | 2,015 | 153,000 | 2,015 |
| 2006-01-06 | 1,905 | 1,910 | 1,890 | 1,892 | 39,400 | 1,892 |
| 2006-01-05 | 1,944 | 1,949 | 1,899 | 1,900 | 28,600 | 1,900 |
| 2006-01-04 | 1,930 | 1,960 | 1,930 | 1,936 | 20,800 | 1,936 |
分割・併合履歴 ： [2005-11-07]1株→3株
