4237 フジプレアム(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-03445445429432151,900432
2023-02-02454454439443106,200443
2023-02-01460461449451116,900451
2023-01-31451463451459107,700459
2023-01-30448453443449113,000449
2023-01-27456463445449169,600449
2023-01-26469472454455243,900455
2023-01-25445471445469369,700469
2023-01-24450457441442191,900442
2023-01-23436448432446210,700446
2023-01-20420440413438188,000438
2023-01-19425426410413128,900413
2023-01-18410434410429255,200429
2023-01-1741441740540695,900406
2023-01-1641842341141599,300415
2023-01-13419429416423174,100423
2023-01-12406425402421231,900421
2023-01-1140540740140473,600404
2023-01-10394405391405144,700405
2023-01-06396397387387128,600387
2023-01-0540140639639797,800397
2023-01-04402412396396177,300396

分割・併合履歴 : [2005-11-07]1株→3株