4237 フジプレアム(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 437 | 440 | 426 | 426 | 293,500 | 426 |
| 2026-02-12 | 473 | 476 | 439 | 442 | 586,200 | 442 |
| 2026-02-10 | 480 | 489 | 451 | 459 | 984,500 | 459 |
| 2026-02-09 | 516 | 532 | 466 | 486 | 2,144,200 | 486 |
| 2026-02-06 | 413 | 490 | 401 | 490 | 2,914,400 | 490 |
| 2026-02-05 | 412 | 417 | 403 | 410 | 498,800 | 410 |
| 2026-02-04 | 393 | 421 | 385 | 420 | 525,000 | 420 |
| 2026-02-03 | 375 | 394 | 375 | 388 | 306,500 | 388 |
| 2026-02-02 | 370 | 385 | 370 | 375 | 457,400 | 375 |
| 2026-01-30 | 373 | 373 | 361 | 365 | 455,300 | 365 |
| 2026-01-29 | 402 | 415 | 370 | 373 | 1,052,900 | 373 |
| 2026-01-28 | 414 | 434 | 396 | 406 | 3,045,700 | 406 |
| 2026-01-27 | 415 | 446 | 403 | 429 | 8,289,800 | 429 |
| 2026-01-26 | 398 | 472 | 382 | 413 | 20,845,000 | 413 |
| 2026-01-23 | 434 | 467 | 392 | 402 | 12,047,300 | 402 |
| 2026-01-22 | 390 | 434 | 373 | 434 | 6,106,200 | 434 |
| 2026-01-21 | 330 | 373 | 322 | 354 | 1,043,700 | 354 |
| 2026-01-20 | 333 | 334 | 322 | 326 | 170,000 | 326 |
| 2026-01-19 | 333 | 333 | 326 | 328 | 89,800 | 328 |
| 2026-01-16 | 338 | 339 | 327 | 328 | 109,900 | 328 |
| 2026-01-15 | 330 | 337 | 328 | 336 | 112,100 | 336 |
| 2026-01-14 | 325 | 330 | 322 | 328 | 120,000 | 328 |
| 2026-01-13 | 324 | 326 | 322 | 324 | 75,500 | 324 |
| 2026-01-09 | 319 | 321 | 317 | 319 | 57,700 | 319 |
| 2026-01-08 | 321 | 321 | 318 | 319 | 50,600 | 319 |
| 2026-01-07 | 318 | 322 | 317 | 320 | 40,400 | 320 |
| 2026-01-06 | 320 | 322 | 318 | 320 | 72,300 | 320 |
| 2026-01-05 | 319 | 319 | 315 | 318 | 84,700 | 318 |
分割・併合履歴 ： [2005-11-07]1株→3株