4231 タイガースポリマー(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-13 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 2000-12-12 | 535 | 535 | 535 | 535 | 4,000 | 535 |
| 2000-12-08 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 2000-12-06 | 525 | 525 | 525 | 525 | 2,000 | 525 |
| 2000-12-05 | 525 | 525 | 525 | 525 | 2,000 | 525 |
| 2000-12-04 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 2000-11-30 | 534 | 534 | 534 | 534 | 1,000 | 534 |
| 2000-11-27 | 552 | 552 | 530 | 530 | 5,000 | 530 |
| 2000-11-24 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2000-11-22 | 538 | 538 | 538 | 538 | 2,000 | 538 |
| 2000-11-07 | 520 | 530 | 520 | 530 | 3,000 | 530 |
| 2000-11-01 | 493 | 510 | 493 | 510 | 2,000 | 510 |
| 2000-10-31 | 503 | 503 | 503 | 503 | 2,000 | 503 |
| 2000-10-30 | 513 | 513 | 513 | 513 | 3,000 | 513 |
| 2000-10-26 | 525 | 525 | 523 | 523 | 2,000 | 523 |
| 2000-10-24 | 527 | 527 | 527 | 527 | 1,000 | 527 |
| 2000-10-17 | 550 | 550 | 528 | 528 | 5,000 | 528 |
| 2000-10-16 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2000-10-13 | 555 | 555 | 550 | 550 | 2,000 | 550 |
| 2000-10-12 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 2000-10-10 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 2000-09-28 | 546 | 546 | 546 | 546 | 1,000 | 546 |
| 2000-09-01 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2000-08-31 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2000-08-29 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2000-08-21 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 2000-07-18 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2000-07-14 | 620 | 620 | 600 | 600 | 2,000 | 600 |
| 2000-07-13 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 2000-07-12 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 2000-07-10 | 620 | 621 | 620 | 620 | 4,000 | 620 |
| 2000-07-07 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 2000-07-06 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2000-07-05 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 2000-07-04 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2000-06-30 | 589 | 589 | 589 | 589 | 4,000 | 589 |
| 2000-06-28 | 576 | 576 | 576 | 576 | 1,000 | 576 |
| 2000-06-23 | 576 | 576 | 576 | 576 | 1,000 | 576 |
| 2000-06-20 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2000-06-13 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2000-06-08 | 561 | 561 | 560 | 560 | 2,000 | 560 |
| 2000-06-07 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2000-06-06 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2000-06-01 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2000-05-29 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2000-05-25 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2000-05-24 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 2000-05-23 | 560 | 580 | 560 | 580 | 4,000 | 580 |
| 2000-05-12 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2000-05-08 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2000-04-26 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2000-04-25 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2000-04-19 | 540 | 540 | 540 | 540 | 4,000 | 540 |
| 2000-04-18 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 2000-04-13 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2000-04-12 | 620 | 620 | 610 | 610 | 5,000 | 610 |
| 2000-04-11 | 620 | 620 | 620 | 620 | 7,000 | 620 |
| 2000-04-10 | 615 | 620 | 615 | 620 | 4,000 | 620 |
| 2000-04-07 | 605 | 615 | 605 | 615 | 4,000 | 615 |
分割・併合履歴 ： [1997-09-25]1株→1.2株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.05株 [1987-03-27]1株→1.1株
