4231 タイガースポリマー(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-03-30	436	444	436	444	12,100	444
2023-03-29	447	449	445	449	21,600	449
2023-03-28	445	445	439	444	9,000	444
2023-03-27	443	449	443	449	2,800	449
2023-03-24	453	453	442	443	19,000	443
2023-03-23	444	455	442	455	29,600	455
2023-03-22	446	446	439	444	23,800	444
2023-03-20	447	447	434	435	18,600	435
2023-03-17	432	450	432	447	24,200	447
2023-03-16	425	438	425	434	10,900	434
2023-03-15	430	434	430	433	6,100	433
2023-03-14	423	434	418	434	25,800	434
2023-03-13	430	431	423	429	26,200	429
2023-03-10	458	458	438	438	36,400	438
2023-03-09	451	459	451	457	21,600	457
2023-03-08	450	450	442	447	20,900	447
2023-03-07	443	450	443	450	13,900	450
2023-03-06	443	448	440	446	18,400	446
2023-03-03	438	444	438	444	15,800	444
2023-03-02	439	444	439	441	21,800	441
2023-03-01	439	440	436	438	12,100	438
2023-02-28	442	442	438	440	22,800	440
2023-02-27	438	443	435	442	32,800	442
2023-02-24	423	440	422	439	38,400	439
2023-02-22	420	423	420	421	41,300	421
2023-02-21	422	423	420	420	7,500	420
2023-02-20	417	421	417	421	20,200	421
2023-02-17	417	418	415	416	21,200	416
2023-02-16	419	420	418	420	10,500	420
2023-02-15	417	419	416	417	8,900	417
2023-02-14	418	421	417	419	8,900	419
2023-02-13	417	419	417	417	7,300	417
2023-02-10	413	419	413	417	20,500	417
2023-02-09	412	417	412	415	26,600	415
2023-02-08	415	416	412	415	23,400	415
2023-02-07	412	413	408	413	59,100	413
2023-02-06	415	417	413	415	7,000	415
2023-02-03	413	414	412	412	7,500	412
2023-02-02	414	416	413	413	13,500	413
2023-02-01	409	414	408	414	9,800	414
2023-01-31	408	409	404	409	28,300	409
2023-01-30	408	410	404	404	84,200	404
2023-01-27	407	409	406	406	12,300	406
2023-01-26	405	408	405	408	8,600	408
2023-01-25	409	409	405	405	22,600	405
2023-01-24	406	409	405	408	30,000	408
2023-01-23	400	410	400	405	24,900	405
2023-01-20	397	398	395	396	23,600	396
2023-01-19	399	399	397	397	21,700	397
2023-01-18	399	403	398	398	15,100	398
2023-01-17	400	407	398	398	16,300	398
2023-01-16	398	399	397	398	11,600	398
2023-01-13	396	403	396	397	19,600	397
2023-01-12	399	399	396	396	11,400	396
2023-01-11	405	406	397	400	34,000	400
2023-01-10	406	407	405	405	9,300	405
2023-01-06	408	408	405	405	11,500	405
2023-01-05	402	410	402	409	19,800	409
2023-01-04	402	403	402	402	6,500	402

分割・併合履歴： [1997-09-25]1株→1.2株 [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.05株 [1987-03-27]1株→1.1株