4229 群栄化学工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 821 | 821 | 811 | 815 | 47,000 | 8,150 |
| 1988-12-27 | 819 | 819 | 811 | 811 | 83,000 | 8,110 |
| 1988-12-26 | 830 | 830 | 816 | 816 | 58,000 | 8,160 |
| 1988-12-24 | 810 | 815 | 800 | 800 | 103,000 | 8,000 |
| 1988-12-23 | 825 | 826 | 816 | 816 | 181,000 | 8,160 |
| 1988-12-22 | 825 | 834 | 820 | 820 | 139,000 | 8,200 |
| 1988-12-21 | 825 | 835 | 823 | 829 | 104,000 | 8,290 |
| 1988-12-20 | 832 | 833 | 820 | 822 | 93,000 | 8,220 |
| 1988-12-19 | 840 | 841 | 830 | 832 | 67,000 | 8,320 |
| 1988-12-16 | 844 | 846 | 830 | 832 | 132,000 | 8,320 |
| 1988-12-15 | 850 | 850 | 843 | 845 | 63,000 | 8,450 |
| 1988-12-14 | 840 | 850 | 833 | 850 | 73,000 | 8,500 |
| 1988-12-13 | 845 | 850 | 838 | 850 | 130,000 | 8,500 |
| 1988-12-12 | 865 | 865 | 841 | 841 | 198,000 | 8,410 |
| 1988-12-09 | 870 | 870 | 855 | 860 | 225,000 | 8,600 |
| 1988-12-08 | 879 | 890 | 850 | 850 | 1,019,000 | 8,500 |
| 1988-12-07 | 855 | 876 | 855 | 876 | 559,000 | 8,760 |
| 1988-12-06 | 840 | 849 | 840 | 849 | 222,000 | 8,490 |
| 1988-12-05 | 840 | 849 | 831 | 835 | 111,000 | 8,350 |
| 1988-12-03 | 854 | 854 | 840 | 845 | 134,000 | 8,450 |
| 1988-12-02 | 836 | 850 | 836 | 840 | 233,000 | 8,400 |
| 1988-12-01 | 851 | 860 | 835 | 836 | 244,000 | 8,360 |
| 1988-11-30 | 840 | 869 | 840 | 864 | 315,000 | 8,640 |
| 1988-11-29 | 840 | 850 | 831 | 832 | 113,000 | 8,320 |
| 1988-11-28 | 855 | 859 | 830 | 831 | 141,000 | 8,310 |
| 1988-11-26 | 860 | 865 | 855 | 865 | 166,000 | 8,650 |
| 1988-11-25 | 872 | 873 | 850 | 853 | 630,000 | 8,530 |
| 1988-11-24 | 838 | 845 | 822 | 822 | 256,000 | 8,220 |
| 1988-11-22 | 850 | 860 | 830 | 839 | 275,000 | 8,390 |
| 1988-11-21 | 875 | 897 | 850 | 859 | 568,000 | 8,590 |
| 1988-11-18 | 897 | 922 | 856 | 869 | 3,014,000 | 8,690 |
| 1988-11-17 | 848 | 897 | 846 | 897 | 2,574,000 | 8,970 |
| 1988-11-16 | 775 | 818 | 775 | 818 | 376,000 | 8,180 |
| 1988-11-15 | 770 | 780 | 766 | 775 | 169,000 | 7,750 |
| 1988-11-14 | 774 | 775 | 770 | 775 | 88,000 | 7,750 |
| 1988-11-11 | 775 | 780 | 775 | 775 | 104,000 | 7,750 |
| 1988-11-10 | 765 | 775 | 765 | 774 | 98,000 | 7,740 |
| 1988-11-09 | 765 | 773 | 765 | 765 | 405,000 | 7,650 |
| 1988-11-08 | 766 | 775 | 763 | 775 | 114,000 | 7,750 |
| 1988-11-07 | 773 | 778 | 760 | 760 | 106,000 | 7,600 |
| 1988-11-05 | 771 | 779 | 771 | 772 | 283,000 | 7,720 |
| 1988-11-04 | 800 | 800 | 791 | 791 | 499,000 | 7,910 |
| 1988-11-02 | 825 | 825 | 810 | 810 | 237,000 | 8,100 |
| 1988-11-01 | 825 | 830 | 825 | 827 | 184,000 | 8,270 |
| 1988-10-31 | 825 | 832 | 820 | 830 | 110,000 | 8,300 |
| 1988-10-29 | 810 | 825 | 810 | 823 | 60,000 | 8,230 |
| 1988-10-28 | 800 | 810 | 800 | 809 | 261,000 | 8,090 |
| 1988-10-27 | 811 | 818 | 800 | 800 | 108,000 | 8,000 |
| 1988-10-26 | 819 | 820 | 805 | 809 | 100,000 | 8,090 |
| 1988-10-25 | 840 | 844 | 815 | 820 | 91,000 | 8,200 |
| 1988-10-24 | 845 | 848 | 840 | 842 | 125,000 | 8,420 |
| 1988-10-22 | 850 | 850 | 842 | 848 | 170,000 | 8,480 |
| 1988-10-21 | 851 | 869 | 840 | 840 | 1,489,000 | 8,400 |
| 1988-10-20 | 830 | 845 | 829 | 843 | 628,000 | 8,430 |
| 1988-10-19 | 810 | 832 | 810 | 825 | 693,000 | 8,250 |
| 1988-10-18 | 810 | 815 | 803 | 805 | 139,000 | 8,050 |
| 1988-10-17 | 810 | 815 | 810 | 810 | 139,000 | 8,100 |
| 1988-10-14 | 810 | 810 | 806 | 807 | 118,000 | 8,070 |
| 1988-10-13 | 807 | 810 | 807 | 808 | 107,000 | 8,080 |
| 1988-10-12 | 811 | 811 | 806 | 806 | 50,000 | 8,060 |
| 1988-10-11 | 804 | 811 | 801 | 807 | 50,000 | 8,070 |
| 1988-10-07 | 806 | 807 | 799 | 805 | 85,000 | 8,050 |
| 1988-10-06 | 805 | 810 | 802 | 810 | 70,000 | 8,100 |
| 1988-10-05 | 820 | 821 | 781 | 781 | 65,000 | 7,810 |
| 1988-10-04 | 829 | 829 | 816 | 823 | 97,000 | 8,230 |
| 1988-10-03 | 830 | 830 | 823 | 825 | 108,000 | 8,250 |
| 1988-10-01 | 801 | 820 | 801 | 820 | 135,000 | 8,200 |
| 1988-09-30 | 785 | 810 | 785 | 801 | 101,000 | 8,010 |
| 1988-09-29 | 786 | 798 | 778 | 778 | 61,000 | 7,780 |
| 1988-09-28 | 770 | 790 | 770 | 790 | 50,000 | 7,900 |
| 1988-09-27 | 795 | 795 | 761 | 765 | 77,000 | 7,650 |
| 1988-09-26 | 772 | 799 | 772 | 799 | 57,000 | 7,990 |
| 1988-09-24 | 770 | 780 | 770 | 772 | 31,000 | 7,720 |
| 1988-09-22 | 770 | 781 | 769 | 770 | 85,000 | 7,700 |
| 1988-09-21 | 761 | 775 | 761 | 765 | 13,000 | 7,650 |
| 1988-09-20 | 780 | 780 | 760 | 761 | 66,000 | 7,610 |
| 1988-09-19 | 789 | 789 | 765 | 775 | 70,000 | 7,750 |
| 1988-09-16 | 776 | 781 | 770 | 770 | 40,000 | 7,700 |
| 1988-09-14 | 771 | 785 | 771 | 775 | 26,000 | 7,750 |
| 1988-09-13 | 777 | 790 | 770 | 790 | 56,000 | 7,900 |
| 1988-09-12 | 780 | 780 | 754 | 756 | 88,000 | 7,560 |
| 1988-09-09 | 790 | 790 | 781 | 786 | 27,000 | 7,860 |
| 1988-09-08 | 790 | 791 | 774 | 777 | 78,000 | 7,770 |
| 1988-09-07 | 780 | 795 | 780 | 790 | 50,000 | 7,900 |
| 1988-09-06 | 790 | 800 | 778 | 778 | 62,000 | 7,780 |
| 1988-09-05 | 797 | 797 | 785 | 785 | 23,000 | 7,850 |
| 1988-09-03 | 790 | 796 | 790 | 796 | 71,000 | 7,960 |
| 1988-09-02 | 780 | 790 | 776 | 790 | 15,000 | 7,900 |
| 1988-09-01 | 800 | 800 | 780 | 790 | 113,000 | 7,900 |
| 1988-08-31 | 803 | 810 | 802 | 807 | 61,000 | 8,070 |
| 1988-08-30 | 800 | 802 | 800 | 800 | 87,000 | 8,000 |
| 1988-08-29 | 798 | 807 | 797 | 807 | 74,000 | 8,070 |
| 1988-08-27 | 798 | 798 | 797 | 797 | 58,000 | 7,970 |
| 1988-08-26 | 797 | 800 | 797 | 797 | 41,000 | 7,970 |
| 1988-08-25 | 795 | 797 | 795 | 797 | 47,000 | 7,970 |
| 1988-08-24 | 796 | 800 | 790 | 795 | 43,000 | 7,950 |
| 1988-08-23 | 800 | 800 | 795 | 795 | 32,000 | 7,950 |
| 1988-08-22 | 810 | 810 | 800 | 800 | 62,000 | 8,000 |
| 1988-08-19 | 805 | 806 | 800 | 800 | 76,000 | 8,000 |
| 1988-08-18 | 785 | 810 | 785 | 805 | 91,000 | 8,050 |
| 1988-08-17 | 795 | 800 | 785 | 785 | 112,000 | 7,850 |
| 1988-08-16 | 800 | 810 | 795 | 800 | 28,000 | 8,000 |
| 1988-08-15 | 801 | 805 | 801 | 805 | 10,000 | 8,050 |
| 1988-08-12 | 803 | 805 | 798 | 800 | 51,000 | 8,000 |
| 1988-08-11 | 791 | 804 | 791 | 803 | 8,000 | 8,030 |
| 1988-08-10 | 795 | 795 | 790 | 790 | 9,000 | 7,900 |
| 1988-08-09 | 805 | 819 | 795 | 819 | 35,000 | 8,190 |
| 1988-08-08 | 805 | 810 | 800 | 810 | 12,000 | 8,100 |
| 1988-08-06 | 812 | 815 | 800 | 815 | 35,000 | 8,150 |
| 1988-08-05 | 815 | 815 | 800 | 810 | 52,000 | 8,100 |
| 1988-08-04 | 810 | 820 | 802 | 820 | 59,000 | 8,200 |
| 1988-08-03 | 801 | 820 | 801 | 820 | 42,000 | 8,200 |
| 1988-08-02 | 795 | 830 | 790 | 830 | 67,000 | 8,300 |
| 1988-08-01 | 801 | 805 | 799 | 800 | 41,000 | 8,000 |
| 1988-07-30 | 800 | 800 | 790 | 790 | 73,000 | 7,900 |
| 1988-07-29 | 800 | 800 | 790 | 790 | 40,000 | 7,900 |
| 1988-07-28 | 796 | 810 | 790 | 790 | 106,000 | 7,900 |
| 1988-07-27 | 800 | 801 | 794 | 795 | 53,000 | 7,950 |
| 1988-07-26 | 793 | 800 | 792 | 794 | 33,000 | 7,940 |
| 1988-07-25 | 782 | 800 | 782 | 790 | 25,000 | 7,900 |
| 1988-07-23 | 801 | 810 | 800 | 800 | 38,000 | 8,000 |
| 1988-07-22 | 810 | 811 | 794 | 800 | 132,000 | 8,000 |
| 1988-07-21 | 850 | 860 | 830 | 840 | 131,000 | 8,400 |
| 1988-07-20 | 852 | 853 | 851 | 852 | 159,000 | 8,520 |
| 1988-07-19 | 865 | 874 | 851 | 851 | 138,000 | 8,510 |
| 1988-07-18 | 874 | 878 | 861 | 861 | 73,000 | 8,610 |
| 1988-07-15 | 880 | 885 | 870 | 872 | 110,000 | 8,720 |
| 1988-07-14 | 888 | 890 | 875 | 880 | 110,000 | 8,800 |
| 1988-07-13 | 870 | 895 | 870 | 887 | 225,000 | 8,870 |
| 1988-07-12 | 870 | 885 | 865 | 885 | 93,000 | 8,850 |
| 1988-07-11 | 865 | 870 | 862 | 862 | 43,000 | 8,620 |
| 1988-07-08 | 875 | 879 | 860 | 860 | 96,000 | 8,600 |
| 1988-07-07 | 880 | 880 | 855 | 875 | 99,000 | 8,750 |
| 1988-07-06 | 885 | 886 | 851 | 880 | 166,000 | 8,800 |
| 1988-07-05 | 868 | 893 | 862 | 890 | 140,000 | 8,900 |
| 1988-07-04 | 866 | 880 | 865 | 866 | 67,000 | 8,660 |
| 1988-07-02 | 868 | 870 | 865 | 865 | 63,000 | 8,650 |
| 1988-07-01 | 863 | 880 | 863 | 866 | 123,000 | 8,660 |
| 1988-06-30 | 863 | 865 | 862 | 862 | 122,000 | 8,620 |
| 1988-06-29 | 871 | 879 | 860 | 860 | 177,000 | 8,600 |
| 1988-06-28 | 870 | 880 | 862 | 880 | 171,000 | 8,800 |
| 1988-06-27 | 885 | 895 | 866 | 866 | 119,000 | 8,660 |
| 1988-06-25 | 880 | 880 | 870 | 875 | 28,000 | 8,750 |
| 1988-06-24 | 880 | 890 | 870 | 870 | 105,000 | 8,700 |
| 1988-06-23 | 908 | 908 | 890 | 890 | 143,000 | 8,900 |
| 1988-06-22 | 891 | 905 | 890 | 891 | 387,000 | 8,910 |
| 1988-06-21 | 891 | 910 | 885 | 885 | 732,000 | 8,850 |
| 1988-06-20 | 893 | 900 | 880 | 885 | 214,000 | 8,850 |
| 1988-06-17 | 875 | 939 | 875 | 903 | 1,144,000 | 9,030 |
| 1988-06-16 | 880 | 885 | 870 | 884 | 95,000 | 8,840 |
| 1988-06-15 | 896 | 900 | 885 | 885 | 265,000 | 8,850 |
| 1988-06-14 | 856 | 895 | 856 | 895 | 222,000 | 8,950 |
| 1988-06-13 | 865 | 867 | 853 | 853 | 76,000 | 8,530 |
| 1988-06-10 | 872 | 878 | 861 | 866 | 239,000 | 8,660 |
| 1988-06-09 | 882 | 889 | 872 | 872 | 122,000 | 8,720 |
| 1988-06-08 | 862 | 892 | 860 | 872 | 279,000 | 8,720 |
| 1988-06-07 | 891 | 892 | 861 | 861 | 316,000 | 8,610 |
| 1988-06-06 | 900 | 902 | 891 | 892 | 125,000 | 8,920 |
| 1988-06-04 | 898 | 902 | 891 | 895 | 128,000 | 8,950 |
| 1988-06-03 | 905 | 910 | 881 | 894 | 597,000 | 8,940 |
| 1988-06-02 | 846 | 920 | 846 | 915 | 1,928,000 | 9,150 |
| 1988-06-01 | 846 | 848 | 840 | 846 | 314,000 | 8,460 |
| 1988-05-31 | 822 | 840 | 820 | 839 | 293,000 | 8,390 |
| 1988-05-30 | 838 | 840 | 830 | 830 | 120,000 | 8,300 |
| 1988-05-28 | 841 | 841 | 825 | 825 | 95,000 | 8,250 |
| 1988-05-27 | 837 | 842 | 821 | 821 | 223,000 | 8,210 |
| 1988-05-26 | 831 | 848 | 831 | 841 | 128,000 | 8,410 |
| 1988-05-25 | 831 | 839 | 830 | 833 | 108,000 | 8,330 |
| 1988-05-24 | 840 | 840 | 830 | 831 | 87,000 | 8,310 |
| 1988-05-23 | 830 | 840 | 830 | 840 | 123,000 | 8,400 |
| 1988-05-20 | 834 | 844 | 830 | 830 | 111,000 | 8,300 |
| 1988-05-19 | 847 | 850 | 839 | 844 | 137,000 | 8,440 |
| 1988-05-18 | 840 | 850 | 840 | 850 | 226,000 | 8,500 |
| 1988-05-17 | 831 | 850 | 831 | 850 | 130,000 | 8,500 |
| 1988-05-16 | 838 | 845 | 830 | 840 | 138,000 | 8,400 |
| 1988-05-13 | 830 | 849 | 830 | 838 | 136,000 | 8,380 |
| 1988-05-12 | 831 | 840 | 825 | 835 | 80,000 | 8,350 |
| 1988-05-11 | 850 | 851 | 836 | 836 | 122,000 | 8,360 |
| 1988-05-10 | 859 | 859 | 845 | 850 | 80,000 | 8,500 |
| 1988-05-09 | 851 | 865 | 850 | 861 | 171,000 | 8,610 |
| 1988-05-07 | 850 | 856 | 845 | 847 | 71,000 | 8,470 |
| 1988-05-06 | 860 | 865 | 855 | 859 | 140,000 | 8,590 |
| 1988-05-02 | 861 | 861 | 846 | 857 | 92,000 | 8,570 |
| 1988-04-30 | 851 | 861 | 846 | 861 | 82,000 | 8,610 |
| 1988-04-28 | 855 | 865 | 850 | 850 | 267,000 | 8,500 |
| 1988-04-27 | 850 | 850 | 845 | 845 | 117,000 | 8,450 |
| 1988-04-26 | 845 | 855 | 839 | 845 | 152,000 | 8,450 |
| 1988-04-25 | 830 | 843 | 830 | 836 | 213,000 | 8,360 |
| 1988-04-23 | 831 | 835 | 830 | 830 | 60,000 | 8,300 |
| 1988-04-22 | 830 | 839 | 830 | 830 | 120,000 | 8,300 |
| 1988-04-21 | 840 | 846 | 830 | 830 | 89,000 | 8,300 |
| 1988-04-20 | 841 | 844 | 830 | 830 | 147,000 | 8,300 |
| 1988-04-19 | 836 | 850 | 836 | 841 | 72,000 | 8,410 |
| 1988-04-18 | 835 | 847 | 835 | 835 | 107,000 | 8,350 |
| 1988-04-15 | 840 | 840 | 825 | 825 | 137,000 | 8,250 |
| 1988-04-14 | 840 | 855 | 840 | 850 | 173,000 | 8,500 |
| 1988-04-13 | 851 | 855 | 840 | 845 | 131,000 | 8,450 |
| 1988-04-12 | 850 | 855 | 850 | 850 | 215,000 | 8,500 |
| 1988-04-11 | 850 | 855 | 846 | 850 | 186,000 | 8,500 |
| 1988-04-08 | 850 | 850 | 830 | 850 | 355,000 | 8,500 |
| 1988-04-07 | 858 | 864 | 851 | 851 | 150,000 | 8,510 |
| 1988-04-06 | 862 | 863 | 840 | 850 | 196,000 | 8,500 |
| 1988-04-05 | 860 | 860 | 855 | 855 | 223,000 | 8,550 |
| 1988-04-04 | 857 | 873 | 857 | 860 | 338,000 | 8,600 |
| 1988-04-02 | 849 | 860 | 849 | 855 | 364,000 | 8,550 |
| 1988-04-01 | 822 | 848 | 820 | 846 | 476,000 | 8,460 |
| 1988-03-31 | 809 | 820 | 809 | 811 | 185,000 | 8,110 |
| 1988-03-30 | 801 | 816 | 800 | 816 | 145,000 | 8,160 |
| 1988-03-29 | 792 | 809 | 792 | 808 | 156,000 | 8,080 |
| 1988-03-28 | 790 | 800 | 790 | 790 | 66,000 | 7,900 |
| 1988-03-26 | 790 | 798 | 785 | 790 | 68,000 | 7,900 |
| 1988-03-25 | 798 | 800 | 786 | 800 | 75,000 | 8,000 |
| 1988-03-24 | 801 | 810 | 800 | 804 | 110,000 | 8,040 |
| 1988-03-23 | 800 | 805 | 798 | 800 | 183,000 | 8,000 |
| 1988-03-22 | 810 | 810 | 800 | 800 | 111,000 | 8,000 |
| 1988-03-18 | 818 | 825 | 802 | 802 | 70,000 | 8,020 |
| 1988-03-17 | 817 | 820 | 815 | 817 | 139,000 | 8,170 |
| 1988-03-16 | 825 | 827 | 817 | 827 | 148,000 | 8,270 |
| 1988-03-15 | 830 | 835 | 825 | 830 | 116,000 | 8,300 |
| 1988-03-14 | 835 | 843 | 830 | 830 | 201,000 | 8,300 |
| 1988-03-11 | 839 | 850 | 831 | 848 | 445,000 | 8,480 |
| 1988-03-10 | 820 | 830 | 816 | 830 | 331,000 | 8,300 |
| 1988-03-09 | 811 | 820 | 806 | 819 | 165,000 | 8,190 |
| 1988-03-08 | 814 | 814 | 802 | 806 | 93,000 | 8,060 |
| 1988-03-07 | 815 | 817 | 806 | 815 | 125,000 | 8,150 |
| 1988-03-05 | 819 | 819 | 805 | 815 | 67,000 | 8,150 |
| 1988-03-04 | 801 | 820 | 800 | 819 | 253,000 | 8,190 |
| 1988-03-03 | 811 | 813 | 801 | 801 | 280,000 | 8,010 |
| 1988-03-02 | 795 | 809 | 795 | 809 | 465,000 | 8,090 |
| 1988-03-01 | 795 | 800 | 791 | 799 | 189,000 | 7,990 |
| 1988-02-29 | 798 | 799 | 785 | 785 | 105,000 | 7,850 |
| 1988-02-27 | 786 | 798 | 786 | 795 | 67,000 | 7,950 |
| 1988-02-26 | 798 | 798 | 785 | 786 | 154,000 | 7,860 |
| 1988-02-25 | 781 | 790 | 780 | 788 | 83,000 | 7,880 |
| 1988-02-24 | 775 | 780 | 775 | 780 | 126,000 | 7,800 |
| 1988-02-23 | 790 | 790 | 770 | 776 | 242,000 | 7,760 |
| 1988-02-22 | 791 | 800 | 786 | 790 | 182,000 | 7,900 |
| 1988-02-19 | 790 | 790 | 785 | 790 | 90,000 | 7,900 |
| 1988-02-18 | 780 | 800 | 780 | 799 | 201,000 | 7,990 |
| 1988-02-17 | 780 | 785 | 770 | 780 | 148,000 | 7,800 |
| 1988-02-16 | 789 | 790 | 783 | 783 | 142,000 | 7,830 |
| 1988-02-15 | 790 | 795 | 781 | 781 | 143,000 | 7,810 |
| 1988-02-12 | 779 | 793 | 778 | 788 | 252,000 | 7,880 |
| 1988-02-10 | 768 | 780 | 768 | 771 | 108,000 | 7,710 |
| 1988-02-09 | 770 | 778 | 760 | 778 | 121,000 | 7,780 |
| 1988-02-08 | 760 | 770 | 756 | 770 | 57,000 | 7,700 |
| 1988-02-06 | 769 | 769 | 751 | 752 | 78,000 | 7,520 |
| 1988-02-05 | 765 | 769 | 751 | 769 | 118,000 | 7,690 |
| 1988-02-04 | 768 | 770 | 755 | 767 | 121,000 | 7,670 |
| 1988-02-03 | 779 | 779 | 762 | 770 | 124,000 | 7,700 |
| 1988-02-02 | 777 | 780 | 766 | 766 | 131,000 | 7,660 |
| 1988-02-01 | 779 | 783 | 760 | 780 | 264,000 | 7,800 |
| 1988-01-30 | 769 | 775 | 761 | 761 | 112,000 | 7,610 |
| 1988-01-29 | 760 | 766 | 751 | 766 | 360,000 | 7,660 |
| 1988-01-28 | 760 | 760 | 745 | 745 | 303,000 | 7,450 |
| 1988-01-27 | 711 | 761 | 711 | 755 | 294,000 | 7,550 |
| 1988-01-26 | 719 | 720 | 710 | 711 | 208,000 | 7,110 |
| 1988-01-25 | 708 | 720 | 708 | 712 | 71,000 | 7,120 |
| 1988-01-23 | 715 | 715 | 705 | 705 | 42,000 | 7,050 |
| 1988-01-22 | 725 | 725 | 700 | 703 | 94,000 | 7,030 |
| 1988-01-21 | 700 | 710 | 695 | 706 | 75,000 | 7,060 |
| 1988-01-20 | 720 | 725 | 700 | 700 | 78,000 | 7,000 |
| 1988-01-19 | 720 | 720 | 700 | 711 | 99,000 | 7,110 |
| 1988-01-18 | 735 | 735 | 715 | 720 | 49,000 | 7,200 |
| 1988-01-14 | 719 | 720 | 701 | 715 | 97,000 | 7,150 |
| 1988-01-13 | 725 | 730 | 715 | 719 | 66,000 | 7,190 |
| 1988-01-12 | 724 | 739 | 724 | 734 | 151,000 | 7,340 |
| 1988-01-11 | 708 | 730 | 708 | 724 | 55,000 | 7,240 |
| 1988-01-08 | 720 | 720 | 713 | 718 | 66,000 | 7,180 |
| 1988-01-07 | 707 | 726 | 700 | 700 | 99,000 | 7,000 |
| 1988-01-06 | 706 | 707 | 700 | 707 | 117,000 | 7,070 |
| 1988-01-05 | 682 | 689 | 680 | 688 | 48,000 | 6,880 |
| 1988-01-04 | 699 | 699 | 680 | 680 | 31,000 | 6,800 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1987-04-25]1株→1.1株 [1986-04-25]1株→1.1株 [1984-10-27]1株→1.1株 [1984-04-25]1株→1.1株
