4229 群栄化学工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 1,240 | 1,250 | 1,210 | 1,230 | 153,000 | 8,401.07 |
| 1983-12-27 | 1,250 | 1,270 | 1,250 | 1,250 | 163,000 | 8,537.67 |
| 1983-12-26 | 1,290 | 1,290 | 1,210 | 1,210 | 248,000 | 8,264.46 |
| 1983-12-24 | 1,290 | 1,340 | 1,280 | 1,290 | 227,000 | 8,810.87 |
| 1983-12-23 | 1,310 | 1,320 | 1,260 | 1,290 | 218,000 | 8,810.87 |
| 1983-12-22 | 1,320 | 1,360 | 1,260 | 1,330 | 602,000 | 9,084.08 |
| 1983-12-21 | 1,250 | 1,320 | 1,210 | 1,320 | 452,000 | 9,015.78 |
| 1983-12-20 | 1,260 | 1,290 | 1,230 | 1,250 | 199,000 | 8,537.67 |
| 1983-12-19 | 1,210 | 1,270 | 1,200 | 1,270 | 157,000 | 8,674.27 |
| 1983-12-17 | 1,280 | 1,280 | 1,210 | 1,250 | 185,000 | 8,537.67 |
| 1983-12-16 | 1,290 | 1,320 | 1,260 | 1,270 | 440,000 | 8,674.27 |
| 1983-12-15 | 1,300 | 1,300 | 1,260 | 1,270 | 178,000 | 8,674.27 |
| 1983-12-14 | 1,280 | 1,310 | 1,260 | 1,290 | 396,000 | 8,810.87 |
| 1983-12-13 | 1,310 | 1,320 | 1,300 | 1,300 | 177,000 | 8,879.17 |
| 1983-12-12 | 1,330 | 1,360 | 1,290 | 1,330 | 249,000 | 9,084.08 |
| 1983-12-09 | 1,370 | 1,380 | 1,320 | 1,340 | 367,000 | 9,152.38 |
| 1983-12-08 | 1,360 | 1,390 | 1,340 | 1,360 | 343,000 | 9,288.98 |
| 1983-12-07 | 1,390 | 1,410 | 1,330 | 1,360 | 722,000 | 9,288.98 |
| 1983-12-06 | 1,450 | 1,460 | 1,370 | 1,370 | 1,256,999 | 9,357.28 |
| 1983-12-05 | 1,390 | 1,440 | 1,390 | 1,440 | 2,473,999 | 9,835.39 |
| 1983-12-03 | 1,350 | 1,400 | 1,340 | 1,370 | 1,071,000 | 9,357.28 |
| 1983-12-02 | 1,310 | 1,380 | 1,260 | 1,350 | 2,314,999 | 9,220.68 |
| 1983-12-01 | 1,260 | 1,320 | 1,260 | 1,300 | 1,238,000 | 8,879.17 |
| 1983-11-30 | 1,210 | 1,260 | 1,210 | 1,260 | 289,000 | 8,605.97 |
| 1983-11-29 | 1,260 | 1,270 | 1,200 | 1,200 | 179,000 | 8,196.16 |
| 1983-11-28 | 1,220 | 1,330 | 1,200 | 1,270 | 689,000 | 8,674.27 |
| 1983-11-26 | 1,270 | 1,300 | 1,200 | 1,200 | 144,000 | 8,196.16 |
| 1983-11-25 | 1,250 | 1,280 | 1,200 | 1,280 | 443,000 | 8,742.57 |
| 1983-11-24 | 1,360 | 1,360 | 1,240 | 1,250 | 524,000 | 8,537.67 |
| 1983-11-22 | 1,390 | 1,450 | 1,350 | 1,370 | 2,344,999 | 9,357.28 |
| 1983-11-21 | 1,310 | 1,370 | 1,300 | 1,370 | 1,440,999 | 9,357.28 |
| 1983-11-19 | 1,280 | 1,290 | 1,260 | 1,290 | 633,000 | 8,810.87 |
| 1983-11-18 | 1,250 | 1,300 | 1,240 | 1,270 | 1,222,000 | 8,674.27 |
| 1983-11-17 | 1,250 | 1,300 | 1,220 | 1,220 | 1,309,999 | 8,332.76 |
| 1983-11-16 | 1,170 | 1,240 | 1,170 | 1,230 | 1,244,000 | 8,401.07 |
| 1983-11-15 | 1,130 | 1,170 | 1,130 | 1,150 | 212,000 | 7,854.65 |
| 1983-11-14 | 1,170 | 1,170 | 1,130 | 1,130 | 223,000 | 7,718.05 |
| 1983-11-11 | 1,150 | 1,180 | 1,130 | 1,170 | 355,000 | 7,991.26 |
| 1983-11-10 | 1,160 | 1,160 | 1,100 | 1,120 | 356,000 | 7,649.75 |
| 1983-11-09 | 1,200 | 1,210 | 1,140 | 1,140 | 514,000 | 7,786.35 |
| 1983-11-08 | 1,130 | 1,220 | 1,120 | 1,200 | 1,056,000 | 8,196.16 |
| 1983-11-07 | 1,120 | 1,130 | 1,080 | 1,130 | 341,000 | 7,718.05 |
| 1983-11-05 | 1,150 | 1,160 | 1,110 | 1,140 | 374,000 | 7,786.35 |
| 1983-11-04 | 1,190 | 1,210 | 1,150 | 1,170 | 1,292,999 | 7,991.26 |
| 1983-11-02 | 1,200 | 1,250 | 1,180 | 1,210 | 2,028,999 | 8,264.46 |
| 1983-11-01 | 1,100 | 1,130 | 1,080 | 1,080 | 1,480,999 | 7,376.55 |
| 1983-10-31 | 1,120 | 1,140 | 1,080 | 1,120 | 1,024,000 | 7,649.75 |
| 1983-10-29 | 1,060 | 1,110 | 1,060 | 1,100 | 1,284,999 | 7,513.15 |
| 1983-10-28 | 1,020 | 1,060 | 1,000 | 1,040 | 1,652,999 | 7,103.34 |
| 1983-10-27 | 1,020 | 1,040 | 1,000 | 1,000 | 1,557,999 | 6,830.13 |
| 1983-10-26 | 939 | 989 | 930 | 965 | 1,384,999 | 6,591.08 |
| 1983-10-25 | 929 | 940 | 913 | 940 | 418,000 | 6,420.33 |
| 1983-10-24 | 940 | 945 | 920 | 921 | 590,000 | 6,290.55 |
| 1983-10-22 | 935 | 950 | 930 | 950 | 898,000 | 6,488.63 |
| 1983-10-21 | 899 | 938 | 886 | 906 | 1,456,999 | 6,188.10 |
| 1983-10-20 | 850 | 870 | 850 | 870 | 336,000 | 5,942.22 |
| 1983-10-19 | 850 | 850 | 835 | 842 | 206,000 | 5,750.97 |
| 1983-10-18 | 851 | 873 | 849 | 852 | 446,000 | 5,819.27 |
| 1983-10-17 | 820 | 848 | 818 | 848 | 132,000 | 5,791.95 |
| 1983-10-15 | 810 | 815 | 808 | 812 | 45,000 | 5,546.07 |
| 1983-10-14 | 810 | 814 | 800 | 812 | 86,000 | 5,546.07 |
| 1983-10-13 | 804 | 805 | 799 | 800 | 171,000 | 5,464.11 |
| 1983-10-12 | 799 | 805 | 785 | 799 | 78,000 | 5,457.28 |
| 1983-10-11 | 806 | 806 | 801 | 801 | 27,000 | 5,470.94 |
| 1983-10-07 | 805 | 810 | 801 | 805 | 65,000 | 5,498.26 |
| 1983-10-06 | 812 | 812 | 805 | 805 | 22,000 | 5,498.26 |
| 1983-10-05 | 805 | 806 | 801 | 806 | 73,000 | 5,505.09 |
| 1983-10-04 | 804 | 805 | 801 | 805 | 32,000 | 5,498.26 |
| 1983-10-03 | 800 | 805 | 800 | 805 | 23,000 | 5,498.26 |
| 1983-10-01 | 805 | 805 | 780 | 780 | 78,000 | 5,327.50 |
| 1983-09-30 | 806 | 815 | 806 | 806 | 113,000 | 5,505.09 |
| 1983-09-29 | 812 | 813 | 810 | 811 | 81,000 | 5,539.24 |
| 1983-09-28 | 805 | 810 | 805 | 810 | 128,000 | 5,532.41 |
| 1983-09-27 | 805 | 811 | 805 | 808 | 37,000 | 5,518.75 |
| 1983-09-26 | 825 | 826 | 820 | 820 | 17,000 | 5,600.71 |
| 1983-09-24 | 811 | 830 | 811 | 830 | 21,000 | 5,669.01 |
| 1983-09-22 | 820 | 820 | 810 | 811 | 58,000 | 5,539.24 |
| 1983-09-21 | 830 | 838 | 820 | 820 | 109,000 | 5,600.71 |
| 1983-09-20 | 837 | 840 | 831 | 831 | 67,000 | 5,675.84 |
| 1983-09-19 | 858 | 858 | 839 | 839 | 39,000 | 5,730.48 |
| 1983-09-17 | 840 | 859 | 839 | 854 | 80,000 | 5,832.94 |
| 1983-09-16 | 840 | 862 | 839 | 861 | 306,000 | 5,880.75 |
| 1983-09-14 | 841 | 858 | 836 | 845 | 158,000 | 5,771.46 |
| 1983-09-13 | 853 | 858 | 830 | 831 | 132,000 | 5,675.84 |
| 1983-09-12 | 860 | 870 | 829 | 863 | 347,000 | 5,894.41 |
| 1983-09-09 | 795 | 870 | 783 | 870 | 348,000 | 5,942.22 |
| 1983-09-08 | 790 | 800 | 764 | 787 | 219,000 | 5,375.32 |
| 1983-09-07 | 815 | 816 | 785 | 802 | 191,000 | 5,477.77 |
| 1983-09-06 | 827 | 830 | 815 | 815 | 140,000 | 5,566.56 |
| 1983-09-05 | 843 | 849 | 815 | 830 | 115,000 | 5,669.01 |
| 1983-09-03 | 845 | 850 | 842 | 843 | 72,000 | 5,757.80 |
| 1983-09-02 | 856 | 860 | 850 | 850 | 183,000 | 5,805.61 |
| 1983-09-01 | 867 | 867 | 840 | 860 | 246,000 | 5,873.92 |
| 1983-08-31 | 847 | 869 | 841 | 864 | 235,000 | 5,901.24 |
| 1983-08-30 | 837 | 850 | 830 | 849 | 161,000 | 5,798.78 |
| 1983-08-29 | 834 | 840 | 825 | 827 | 160,000 | 5,648.52 |
| 1983-08-27 | 850 | 850 | 825 | 844 | 121,000 | 5,764.63 |
| 1983-08-26 | 895 | 895 | 850 | 870 | 183,000 | 5,942.22 |
| 1983-08-25 | 899 | 900 | 886 | 886 | 248,000 | 6,051.50 |
| 1983-08-24 | 896 | 900 | 886 | 890 | 595,000 | 6,078.82 |
| 1983-08-23 | 899 | 900 | 881 | 895 | 625,000 | 6,112.97 |
| 1983-08-22 | 882 | 908 | 882 | 890 | 259,000 | 6,078.82 |
| 1983-08-20 | 915 | 919 | 891 | 892 | 614,000 | 6,092.48 |
| 1983-08-19 | 883 | 895 | 860 | 880 | 673,000 | 6,010.52 |
| 1983-08-18 | 910 | 929 | 881 | 881 | 1,701,999 | 6,017.35 |
| 1983-08-17 | 873 | 900 | 865 | 900 | 2,623,999 | 6,147.12 |
| 1983-08-16 | 849 | 850 | 816 | 825 | 692,000 | 5,634.86 |
| 1983-08-15 | 850 | 858 | 831 | 845 | 716,000 | 5,771.46 |
| 1983-08-12 | 860 | 878 | 851 | 853 | 1,968,999 | 5,826.10 |
| 1983-08-11 | 837 | 856 | 830 | 850 | 2,200,999 | 5,805.61 |
| 1983-08-10 | 820 | 840 | 815 | 829 | 1,832,999 | 5,662.18 |
| 1983-08-09 | 806 | 835 | 795 | 797 | 1,863,999 | 5,443.62 |
| 1983-08-08 | 810 | 830 | 803 | 806 | 2,712,999 | 5,505.09 |
| 1983-08-06 | 761 | 800 | 761 | 800 | 1,262,999 | 5,464.11 |
| 1983-08-05 | 775 | 778 | 745 | 761 | 1,124,000 | 5,197.73 |
| 1983-08-04 | 769 | 787 | 760 | 769 | 2,243,999 | 5,252.37 |
| 1983-08-03 | 710 | 771 | 706 | 760 | 1,944,999 | 5,190.90 |
| 1983-08-02 | 727 | 728 | 711 | 713 | 209,000 | 4,869.89 |
| 1983-08-01 | 711 | 720 | 705 | 717 | 198,000 | 4,897.21 |
| 1983-07-30 | 708 | 722 | 708 | 720 | 171,000 | 4,917.70 |
| 1983-07-29 | 740 | 740 | 716 | 718 | 369,000 | 4,904.04 |
| 1983-07-28 | 715 | 755 | 715 | 730 | 1,691,999 | 4,986 |
| 1983-07-27 | 690 | 725 | 690 | 715 | 976,000 | 4,883.55 |
| 1983-07-26 | 691 | 703 | 690 | 700 | 158,000 | 4,781.09 |
| 1983-07-25 | 705 | 707 | 690 | 701 | 133,000 | 4,787.92 |
| 1983-07-23 | 700 | 707 | 687 | 707 | 313,000 | 4,828.91 |
| 1983-07-22 | 695 | 710 | 690 | 700 | 424,000 | 4,781.09 |
| 1983-07-21 | 670 | 700 | 669 | 699 | 603,000 | 4,774.26 |
| 1983-07-20 | 678 | 685 | 670 | 680 | 173,000 | 4,644.49 |
| 1983-07-19 | 705 | 705 | 681 | 698 | 226,000 | 4,767.43 |
| 1983-07-18 | 694 | 695 | 686 | 695 | 142,000 | 4,746.94 |
| 1983-07-15 | 709 | 716 | 696 | 696 | 374,000 | 4,753.77 |
| 1983-07-14 | 713 | 720 | 690 | 718 | 654,000 | 4,904.04 |
| 1983-07-13 | 710 | 727 | 701 | 705 | 1,342,999 | 4,815.24 |
| 1983-07-12 | 693 | 715 | 680 | 710 | 566,000 | 4,849.40 |
| 1983-07-11 | 695 | 700 | 685 | 687 | 295,000 | 4,692.30 |
| 1983-07-09 | 692 | 700 | 685 | 685 | 263,000 | 4,678.64 |
| 1983-07-08 | 719 | 722 | 682 | 682 | 580,000 | 4,658.15 |
| 1983-07-07 | 737 | 737 | 714 | 724 | 1,950,999 | 4,945.02 |
| 1983-07-06 | 700 | 728 | 688 | 728 | 2,010,999 | 4,972.34 |
| 1983-07-05 | 692 | 712 | 686 | 700 | 3,334,999 | 4,781.09 |
| 1983-07-04 | 660 | 688 | 659 | 684 | 1,227,000 | 4,671.81 |
| 1983-07-02 | 662 | 670 | 655 | 660 | 320,000 | 4,507.89 |
| 1983-07-01 | 660 | 665 | 650 | 652 | 569,000 | 4,453.25 |
| 1983-06-30 | 680 | 689 | 662 | 662 | 1,755,999 | 4,521.55 |
| 1983-06-29 | 639 | 674 | 630 | 672 | 2,952,999 | 4,589.85 |
| 1983-06-28 | 625 | 639 | 617 | 620 | 626,000 | 4,234.68 |
| 1983-06-27 | 618 | 629 | 613 | 615 | 239,000 | 4,200.53 |
| 1983-06-25 | 612 | 628 | 611 | 618 | 197,000 | 4,221.02 |
| 1983-06-24 | 635 | 642 | 605 | 612 | 400,000 | 4,180.04 |
| 1983-06-23 | 621 | 652 | 621 | 627 | 1,831,999 | 4,282.49 |
| 1983-06-22 | 622 | 626 | 605 | 619 | 830,000 | 4,227.85 |
| 1983-06-21 | 585 | 629 | 575 | 622 | 821,000 | 4,248.34 |
| 1983-06-20 | 587 | 587 | 569 | 577 | 375,000 | 3,940.99 |
| 1983-06-17 | 580 | 594 | 567 | 587 | 365,000 | 4,009.29 |
| 1983-06-16 | 535 | 580 | 535 | 580 | 458,000 | 3,961.48 |
| 1983-06-15 | 541 | 550 | 536 | 540 | 237,000 | 3,688.27 |
| 1983-06-14 | 565 | 574 | 535 | 555 | 176,000 | 3,790.72 |
| 1983-06-13 | 564 | 582 | 564 | 570 | 134,000 | 3,893.18 |
| 1983-06-11 | 613 | 613 | 565 | 574 | 313,000 | 3,920.50 |
| 1983-06-10 | 620 | 620 | 603 | 613 | 383,000 | 4,186.87 |
| 1983-06-09 | 609 | 625 | 602 | 620 | 523,000 | 4,234.68 |
| 1983-06-08 | 635 | 635 | 601 | 609 | 596,000 | 4,159.55 |
| 1983-06-07 | 606 | 645 | 603 | 625 | 1,081,000 | 4,268.83 |
| 1983-06-06 | 600 | 620 | 600 | 606 | 279,000 | 4,139.06 |
| 1983-06-04 | 611 | 620 | 598 | 620 | 476,000 | 4,234.68 |
| 1983-06-03 | 581 | 630 | 578 | 609 | 877,000 | 4,159.55 |
| 1983-06-02 | 620 | 624 | 587 | 591 | 920,000 | 4,036.61 |
| 1983-06-01 | 636 | 659 | 629 | 635 | 2,555,999 | 4,337.14 |
| 1983-05-31 | 600 | 654 | 585 | 646 | 4,434,998 | 4,412.27 |
| 1983-05-30 | 570 | 603 | 564 | 600 | 1,437,999 | 4,098.08 |
| 1983-05-28 | 575 | 576 | 561 | 576 | 1,345,999 | 3,934.16 |
| 1983-05-27 | 594 | 594 | 560 | 580 | 2,041,999 | 3,961.48 |
| 1983-05-26 | 565 | 606 | 556 | 599 | 2,846,999 | 4,091.25 |
| 1983-05-25 | 580 | 595 | 550 | 561 | 3,529,999 | 3,831.71 |
| 1983-05-24 | 462 | 542 | 462 | 500 | 3,085,999 | 3,415.07 |
| 1983-05-23 | 453 | 463 | 450 | 462 | 1,249,000 | 3,155.52 |
| 1983-05-20 | 448 | 455 | 445 | 453 | 230,000 | 3,094.05 |
| 1983-05-19 | 449 | 458 | 440 | 448 | 193,000 | 3,059.90 |
| 1983-05-18 | 447 | 459 | 447 | 449 | 806,000 | 3,066.73 |
| 1983-05-17 | 419 | 448 | 419 | 447 | 361,000 | 3,053.07 |
| 1983-05-16 | 406 | 420 | 406 | 420 | 82,000 | 2,868.66 |
| 1983-05-14 | 410 | 410 | 401 | 401 | 13,000 | 2,738.88 |
| 1983-05-13 | 390 | 405 | 390 | 405 | 26,000 | 2,766.20 |
| 1983-05-12 | 385 | 390 | 385 | 390 | 12,000 | 2,663.75 |
| 1983-05-11 | 389 | 389 | 389 | 389 | 1,000 | 2,656.92 |
| 1983-05-10 | 390 | 390 | 390 | 390 | 17,000 | 2,663.75 |
| 1983-04-28 | 405 | 405 | 405 | 405 | 14,000 | 2,766.20 |
| 1983-04-26 | 410 | 410 | 410 | 410 | 8,000 | 2,800.36 |
| 1983-04-25 | 411 | 420 | 410 | 420 | 10,000 | 2,868.66 |
| 1983-04-23 | 405 | 411 | 405 | 411 | 27,000 | 2,807.19 |
| 1983-04-22 | 405 | 406 | 405 | 406 | 22,000 | 2,773.03 |
| 1983-04-21 | 405 | 405 | 405 | 405 | 15,000 | 2,766.20 |
| 1983-04-20 | 405 | 405 | 405 | 405 | 41,000 | 2,766.20 |
| 1983-04-18 | 405 | 405 | 405 | 405 | 17,000 | 2,766.20 |
| 1983-04-15 | 405 | 408 | 405 | 408 | 49,000 | 2,786.69 |
| 1983-04-14 | 405 | 405 | 405 | 405 | 17,000 | 2,766.20 |
| 1983-04-13 | 405 | 405 | 405 | 405 | 19,000 | 2,766.20 |
| 1983-04-12 | 406 | 406 | 405 | 405 | 17,000 | 2,766.20 |
| 1983-04-11 | 405 | 405 | 405 | 405 | 7,000 | 2,766.20 |
| 1983-04-09 | 405 | 405 | 405 | 405 | 18,000 | 2,766.20 |
| 1983-04-08 | 401 | 405 | 401 | 405 | 13,000 | 2,766.20 |
| 1983-04-07 | 400 | 400 | 400 | 400 | 84,000 | 2,732.05 |
| 1983-04-06 | 400 | 400 | 396 | 397 | 10,000 | 2,711.56 |
| 1983-04-05 | 395 | 400 | 395 | 396 | 28,000 | 2,704.73 |
| 1983-04-04 | 393 | 395 | 391 | 392 | 13,000 | 2,677.41 |
| 1983-04-02 | 388 | 390 | 388 | 390 | 5,000 | 2,663.75 |
| 1983-04-01 | 390 | 390 | 387 | 387 | 28,000 | 2,643.26 |
| 1983-03-31 | 389 | 390 | 389 | 390 | 16,000 | 2,663.75 |
| 1983-03-30 | 381 | 390 | 381 | 390 | 13,000 | 2,663.75 |
| 1983-03-29 | 380 | 380 | 380 | 380 | 17,000 | 2,595.45 |
| 1983-03-28 | 380 | 380 | 380 | 380 | 5,000 | 2,595.45 |
| 1983-03-26 | 375 | 375 | 375 | 375 | 4,000 | 2,561.30 |
| 1983-03-25 | 374 | 374 | 374 | 374 | 2,000 | 2,554.47 |
| 1983-03-23 | 370 | 373 | 370 | 373 | 17,000 | 2,547.64 |
| 1983-03-22 | 370 | 370 | 370 | 370 | 12,000 | 2,527.15 |
| 1983-03-18 | 370 | 372 | 370 | 372 | 6,000 | 2,540.81 |
| 1983-03-17 | 370 | 370 | 370 | 370 | 10,000 | 2,527.15 |
| 1983-03-16 | 372 | 372 | 370 | 370 | 4,000 | 2,527.15 |
| 1983-03-15 | 370 | 372 | 370 | 372 | 12,000 | 2,540.81 |
| 1983-03-14 | 370 | 370 | 369 | 369 | 6,000 | 2,520.32 |
| 1983-03-12 | 370 | 370 | 370 | 370 | 5,000 | 2,527.15 |
| 1983-03-11 | 369 | 370 | 369 | 370 | 2,000 | 2,527.15 |
| 1983-03-10 | 370 | 370 | 368 | 368 | 7,000 | 2,513.49 |
| 1983-03-09 | 368 | 370 | 368 | 370 | 17,000 | 2,527.15 |
| 1983-03-08 | 371 | 371 | 370 | 370 | 11,000 | 2,527.15 |
| 1983-03-07 | 365 | 371 | 365 | 371 | 16,000 | 2,533.98 |
| 1983-03-04 | 341 | 370 | 341 | 370 | 17,000 | 2,527.15 |
| 1983-02-26 | 330 | 330 | 330 | 330 | 2,000 | 2,253.94 |
| 1983-02-25 | 338 | 338 | 335 | 335 | 2,000 | 2,288.09 |
| 1983-02-24 | 338 | 339 | 338 | 338 | 14,000 | 2,308.59 |
| 1983-02-23 | 339 | 339 | 338 | 338 | 5,000 | 2,308.59 |
| 1983-02-22 | 341 | 341 | 338 | 338 | 20,000 | 2,308.59 |
| 1983-02-21 | 338 | 338 | 338 | 338 | 2,000 | 2,308.59 |
| 1983-02-18 | 339 | 339 | 339 | 339 | 6,000 | 2,315.42 |
| 1983-02-16 | 338 | 338 | 338 | 338 | 6,000 | 2,308.59 |
| 1983-02-15 | 335 | 337 | 335 | 336 | 7,000 | 2,294.93 |
| 1983-02-14 | 334 | 335 | 334 | 335 | 20,000 | 2,288.09 |
| 1983-02-12 | 333 | 333 | 333 | 333 | 8,000 | 2,274.43 |
| 1983-02-10 | 336 | 336 | 336 | 336 | 6,000 | 2,294.93 |
| 1983-02-09 | 337 | 337 | 337 | 337 | 1,000 | 2,301.76 |
| 1983-02-08 | 337 | 337 | 337 | 337 | 5,000 | 2,301.76 |
| 1983-02-07 | 336 | 336 | 336 | 336 | 6,000 | 2,294.93 |
| 1983-02-05 | 336 | 336 | 336 | 336 | 6,000 | 2,294.93 |
| 1983-02-04 | 336 | 336 | 336 | 336 | 6,000 | 2,294.93 |
| 1983-02-03 | 337 | 337 | 336 | 336 | 15,000 | 2,294.93 |
| 1983-02-02 | 337 | 337 | 337 | 337 | 3,000 | 2,301.76 |
| 1983-02-01 | 338 | 338 | 338 | 338 | 10,000 | 2,308.59 |
| 1983-01-31 | 337 | 338 | 337 | 338 | 7,000 | 2,308.59 |
| 1983-01-29 | 337 | 338 | 337 | 338 | 2,000 | 2,308.59 |
| 1983-01-28 | 338 | 338 | 338 | 338 | 6,000 | 2,308.59 |
| 1983-01-27 | 337 | 338 | 337 | 338 | 20,000 | 2,308.59 |
| 1983-01-26 | 337 | 338 | 337 | 337 | 67,000 | 2,301.76 |
| 1983-01-25 | 336 | 338 | 336 | 337 | 37,000 | 2,301.76 |
| 1983-01-21 | 337 | 338 | 337 | 337 | 16,000 | 2,301.76 |
| 1983-01-20 | 337 | 337 | 336 | 337 | 26,000 | 2,301.76 |
| 1983-01-19 | 338 | 338 | 337 | 337 | 6,000 | 2,301.76 |
| 1983-01-18 | 338 | 338 | 338 | 338 | 13,000 | 2,308.59 |
| 1983-01-17 | 336 | 336 | 336 | 336 | 4,000 | 2,294.93 |
| 1983-01-14 | 336 | 336 | 336 | 336 | 23,000 | 2,294.93 |
| 1983-01-13 | 336 | 336 | 336 | 336 | 7,000 | 2,294.93 |
| 1983-01-12 | 336 | 336 | 336 | 336 | 7,000 | 2,294.93 |
| 1983-01-11 | 336 | 336 | 336 | 336 | 4,000 | 2,294.93 |
| 1983-01-10 | 335 | 336 | 335 | 336 | 3,000 | 2,294.93 |
| 1983-01-08 | 334 | 334 | 334 | 334 | 4,000 | 2,281.26 |
| 1983-01-07 | 335 | 335 | 334 | 334 | 17,000 | 2,281.26 |
| 1983-01-06 | 334 | 334 | 334 | 334 | 56,000 | 2,281.26 |
| 1983-01-05 | 334 | 334 | 334 | 334 | 20,000 | 2,281.26 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1987-04-25]1株→1.1株 [1986-04-25]1株→1.1株 [1984-10-27]1株→1.1株 [1984-04-25]1株→1.1株
