4228 積水化成品工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 820 | 840 | 810 | 840 | 68,000 | 1,680 |
| 1987-12-26 | 850 | 853 | 840 | 840 | 23,000 | 1,680 |
| 1987-12-25 | 860 | 869 | 850 | 850 | 116,000 | 1,700 |
| 1987-12-24 | 890 | 890 | 850 | 850 | 72,000 | 1,700 |
| 1987-12-23 | 890 | 890 | 875 | 880 | 27,000 | 1,760 |
| 1987-12-22 | 891 | 900 | 890 | 895 | 73,000 | 1,790 |
| 1987-12-21 | 910 | 910 | 880 | 900 | 102,000 | 1,800 |
| 1987-12-18 | 901 | 917 | 900 | 900 | 106,000 | 1,800 |
| 1987-12-17 | 915 | 917 | 890 | 890 | 111,000 | 1,780 |
| 1987-12-16 | 905 | 910 | 886 | 905 | 134,000 | 1,810 |
| 1987-12-15 | 920 | 932 | 900 | 920 | 476,000 | 1,840 |
| 1987-12-14 | 905 | 910 | 900 | 905 | 114,000 | 1,810 |
| 1987-12-11 | 898 | 910 | 885 | 900 | 469,000 | 1,800 |
| 1987-12-10 | 910 | 928 | 901 | 908 | 757,000 | 1,816 |
| 1987-12-09 | 899 | 930 | 895 | 900 | 466,000 | 1,800 |
| 1987-12-08 | 874 | 899 | 874 | 895 | 195,000 | 1,790 |
| 1987-12-07 | 885 | 890 | 870 | 884 | 59,000 | 1,768 |
| 1987-12-05 | 895 | 895 | 870 | 890 | 175,000 | 1,780 |
| 1987-12-04 | 899 | 900 | 875 | 885 | 151,000 | 1,770 |
| 1987-12-03 | 909 | 909 | 880 | 909 | 330,000 | 1,818 |
| 1987-12-02 | 860 | 920 | 855 | 915 | 828,000 | 1,830 |
| 1987-12-01 | 820 | 850 | 810 | 850 | 122,000 | 1,700 |
| 1987-11-30 | 850 | 850 | 830 | 840 | 285,000 | 1,680 |
| 1987-11-28 | 825 | 859 | 810 | 850 | 394,000 | 1,700 |
| 1987-11-27 | 800 | 828 | 780 | 828 | 552,000 | 1,656 |
| 1987-11-26 | 765 | 781 | 765 | 775 | 87,000 | 1,550 |
| 1987-11-25 | 790 | 800 | 770 | 770 | 22,000 | 1,540 |
| 1987-11-24 | 760 | 787 | 760 | 780 | 19,000 | 1,560 |
| 1987-11-20 | 790 | 790 | 770 | 770 | 6,000 | 1,540 |
| 1987-11-19 | 790 | 790 | 780 | 780 | 65,000 | 1,560 |
| 1987-11-18 | 790 | 800 | 775 | 800 | 27,000 | 1,600 |
| 1987-11-17 | 805 | 810 | 795 | 795 | 37,000 | 1,590 |
| 1987-11-16 | 775 | 801 | 774 | 801 | 43,000 | 1,602 |
| 1987-11-13 | 745 | 745 | 731 | 745 | 50,000 | 1,490 |
| 1987-11-12 | 731 | 731 | 728 | 730 | 22,000 | 1,460 |
| 1987-11-11 | 721 | 721 | 721 | 721 | 29,000 | 1,442 |
| 1987-11-09 | 770 | 799 | 764 | 799 | 21,000 | 1,598 |
| 1987-11-07 | 780 | 780 | 771 | 771 | 22,000 | 1,542 |
| 1987-11-06 | 786 | 789 | 775 | 775 | 16,000 | 1,550 |
| 1987-11-05 | 799 | 799 | 775 | 775 | 88,000 | 1,550 |
| 1987-11-04 | 810 | 810 | 795 | 800 | 21,000 | 1,600 |
| 1987-11-02 | 802 | 816 | 802 | 816 | 118,000 | 1,632 |
| 1987-10-31 | 800 | 820 | 800 | 806 | 88,000 | 1,612 |
| 1987-10-30 | 785 | 800 | 785 | 800 | 24,000 | 1,600 |
| 1987-10-29 | 775 | 775 | 775 | 775 | 58,000 | 1,550 |
| 1987-10-28 | 776 | 810 | 775 | 775 | 245,000 | 1,550 |
| 1987-10-27 | 760 | 775 | 760 | 775 | 97,000 | 1,550 |
| 1987-10-26 | 820 | 820 | 770 | 770 | 45,000 | 1,540 |
| 1987-10-24 | 831 | 831 | 820 | 820 | 35,000 | 1,640 |
| 1987-10-23 | 839 | 839 | 820 | 830 | 46,000 | 1,660 |
| 1987-10-22 | 855 | 855 | 850 | 850 | 150,000 | 1,700 |
| 1987-10-21 | 790 | 831 | 790 | 815 | 103,000 | 1,630 |
| 1987-10-19 | 890 | 905 | 890 | 900 | 51,000 | 1,800 |
| 1987-10-16 | 935 | 935 | 910 | 910 | 217,000 | 1,820 |
| 1987-10-15 | 940 | 945 | 920 | 935 | 72,000 | 1,870 |
| 1987-10-14 | 960 | 960 | 955 | 955 | 8,000 | 1,910 |
| 1987-10-13 | 950 | 950 | 945 | 950 | 99,000 | 1,900 |
| 1987-10-12 | 941 | 970 | 935 | 970 | 18,000 | 1,940 |
| 1987-10-09 | 941 | 950 | 930 | 940 | 75,000 | 1,880 |
| 1987-10-08 | 945 | 950 | 936 | 950 | 505,000 | 1,900 |
| 1987-10-07 | 950 | 951 | 941 | 945 | 136,000 | 1,890 |
| 1987-10-06 | 960 | 961 | 950 | 950 | 209,000 | 1,900 |
| 1987-10-05 | 971 | 979 | 961 | 961 | 150,000 | 1,922 |
| 1987-10-03 | 981 | 981 | 961 | 961 | 35,000 | 1,922 |
| 1987-10-02 | 965 | 981 | 965 | 981 | 84,000 | 1,962 |
| 1987-10-01 | 980 | 983 | 960 | 960 | 136,000 | 1,920 |
| 1987-09-30 | 955 | 984 | 955 | 984 | 155,000 | 1,968 |
| 1987-09-29 | 945 | 960 | 945 | 960 | 77,000 | 1,920 |
| 1987-09-28 | 949 | 950 | 940 | 950 | 30,000 | 1,900 |
| 1987-09-26 | 955 | 959 | 936 | 959 | 161,000 | 1,918 |
| 1987-09-25 | 970 | 971 | 940 | 968 | 212,000 | 1,936 |
| 1987-09-24 | 981 | 981 | 968 | 970 | 116,000 | 1,940 |
| 1987-09-22 | 965 | 980 | 964 | 980 | 123,000 | 1,960 |
| 1987-09-21 | 965 | 975 | 963 | 970 | 151,000 | 1,940 |
| 1987-09-18 | 950 | 970 | 950 | 960 | 175,000 | 1,920 |
| 1987-09-17 | 950 | 951 | 945 | 950 | 138,000 | 1,900 |
| 1987-09-16 | 940 | 950 | 940 | 950 | 72,000 | 1,900 |
| 1987-09-14 | 970 | 970 | 931 | 951 | 62,000 | 1,902 |
| 1987-09-11 | 953 | 960 | 940 | 960 | 83,000 | 1,920 |
| 1987-09-10 | 960 | 965 | 950 | 950 | 93,000 | 1,900 |
| 1987-09-09 | 1,000 | 1,000 | 960 | 960 | 130,000 | 1,920 |
| 1987-09-08 | 959 | 1,020 | 955 | 1,020 | 89,000 | 2,040 |
| 1987-09-07 | 985 | 985 | 940 | 969 | 97,000 | 1,938 |
| 1987-09-05 | 1,000 | 1,020 | 975 | 975 | 377,000 | 1,950 |
| 1987-09-04 | 971 | 1,040 | 971 | 996 | 562,000 | 1,992 |
| 1987-09-03 | 991 | 998 | 956 | 966 | 301,000 | 1,932 |
| 1987-09-02 | 1,010 | 1,040 | 990 | 991 | 678,000 | 1,982 |
| 1987-09-01 | 1,090 | 1,090 | 1,010 | 1,030 | 1,986,000 | 2,060 |
| 1987-08-31 | 1,060 | 1,140 | 1,040 | 1,070 | 7,228,000 | 2,140 |
| 1987-08-29 | 950 | 1,040 | 950 | 1,040 | 1,914,000 | 2,080 |
| 1987-08-28 | 930 | 940 | 927 | 940 | 869,000 | 1,880 |
| 1987-08-27 | 920 | 940 | 920 | 931 | 568,000 | 1,862 |
| 1987-08-26 | 898 | 915 | 890 | 915 | 115,000 | 1,830 |
| 1987-08-25 | 915 | 915 | 890 | 900 | 59,000 | 1,800 |
| 1987-08-24 | 930 | 935 | 911 | 915 | 194,000 | 1,830 |
| 1987-08-22 | 940 | 941 | 927 | 930 | 504,000 | 1,860 |
| 1987-08-21 | 898 | 940 | 898 | 935 | 685,000 | 1,870 |
| 1987-08-20 | 873 | 891 | 873 | 891 | 64,000 | 1,782 |
| 1987-08-19 | 870 | 880 | 869 | 872 | 66,000 | 1,744 |
| 1987-08-18 | 880 | 885 | 879 | 882 | 68,000 | 1,764 |
| 1987-08-17 | 899 | 899 | 865 | 865 | 98,000 | 1,730 |
| 1987-08-14 | 893 | 900 | 883 | 890 | 149,000 | 1,780 |
| 1987-08-13 | 905 | 905 | 883 | 883 | 142,000 | 1,766 |
| 1987-08-12 | 881 | 910 | 881 | 905 | 302,000 | 1,810 |
| 1987-08-11 | 897 | 897 | 880 | 881 | 186,000 | 1,762 |
| 1987-08-10 | 900 | 900 | 890 | 895 | 33,000 | 1,790 |
| 1987-08-07 | 910 | 910 | 890 | 891 | 214,000 | 1,782 |
| 1987-08-06 | 900 | 910 | 895 | 898 | 80,000 | 1,796 |
| 1987-08-05 | 881 | 899 | 881 | 885 | 79,000 | 1,770 |
| 1987-08-04 | 880 | 895 | 880 | 885 | 116,000 | 1,770 |
| 1987-08-03 | 920 | 922 | 890 | 890 | 288,000 | 1,780 |
| 1987-08-01 | 880 | 920 | 880 | 910 | 135,000 | 1,820 |
| 1987-07-31 | 890 | 894 | 885 | 885 | 100,000 | 1,770 |
| 1987-07-30 | 895 | 900 | 880 | 895 | 332,000 | 1,790 |
| 1987-07-29 | 910 | 910 | 895 | 900 | 206,000 | 1,800 |
| 1987-07-28 | 901 | 925 | 900 | 910 | 122,000 | 1,820 |
| 1987-07-27 | 919 | 919 | 880 | 891 | 123,000 | 1,782 |
| 1987-07-25 | 900 | 916 | 900 | 916 | 209,000 | 1,832 |
| 1987-07-24 | 880 | 910 | 875 | 900 | 289,000 | 1,800 |
| 1987-07-23 | 850 | 885 | 850 | 862 | 85,000 | 1,724 |
| 1987-07-22 | 880 | 890 | 860 | 860 | 225,000 | 1,720 |
| 1987-07-21 | 890 | 890 | 860 | 863 | 79,000 | 1,726 |
| 1987-07-20 | 920 | 926 | 885 | 900 | 288,000 | 1,800 |
| 1987-07-17 | 929 | 930 | 913 | 920 | 585,000 | 1,840 |
| 1987-07-16 | 910 | 915 | 890 | 910 | 384,000 | 1,820 |
| 1987-07-15 | 880 | 903 | 880 | 900 | 341,000 | 1,800 |
| 1987-07-14 | 869 | 885 | 865 | 870 | 218,000 | 1,740 |
| 1987-07-13 | 880 | 880 | 860 | 865 | 95,000 | 1,730 |
| 1987-07-10 | 870 | 870 | 868 | 870 | 123,000 | 1,740 |
| 1987-07-09 | 880 | 880 | 840 | 868 | 107,000 | 1,736 |
| 1987-07-08 | 890 | 920 | 866 | 872 | 97,000 | 1,744 |
| 1987-07-07 | 899 | 900 | 868 | 900 | 145,000 | 1,800 |
| 1987-07-06 | 929 | 930 | 900 | 900 | 95,000 | 1,800 |
| 1987-07-04 | 950 | 955 | 930 | 930 | 637,000 | 1,860 |
| 1987-07-03 | 929 | 953 | 915 | 940 | 1,600,000 | 1,880 |
| 1987-07-02 | 940 | 940 | 915 | 920 | 906,000 | 1,840 |
| 1987-07-01 | 910 | 933 | 881 | 933 | 605,000 | 1,866 |
| 1987-06-30 | 915 | 920 | 890 | 910 | 659,000 | 1,820 |
| 1987-06-29 | 940 | 950 | 910 | 935 | 456,000 | 1,870 |
| 1987-06-27 | 917 | 960 | 915 | 960 | 2,857,000 | 1,920 |
| 1987-06-26 | 910 | 915 | 890 | 900 | 1,164,000 | 1,800 |
| 1987-06-25 | 900 | 918 | 890 | 900 | 1,934,000 | 1,800 |
| 1987-06-24 | 857 | 890 | 857 | 865 | 832,000 | 1,730 |
| 1987-06-23 | 851 | 860 | 841 | 856 | 336,000 | 1,712 |
| 1987-06-22 | 888 | 888 | 851 | 861 | 273,000 | 1,722 |
| 1987-06-19 | 885 | 895 | 860 | 890 | 901,000 | 1,780 |
| 1987-06-18 | 890 | 895 | 859 | 880 | 1,110,000 | 1,760 |
| 1987-06-17 | 850 | 888 | 845 | 883 | 1,021,000 | 1,766 |
| 1987-06-16 | 850 | 860 | 841 | 846 | 478,000 | 1,692 |
| 1987-06-15 | 831 | 850 | 831 | 850 | 638,000 | 1,700 |
| 1987-06-12 | 821 | 844 | 818 | 830 | 639,000 | 1,660 |
| 1987-06-11 | 820 | 828 | 810 | 824 | 509,000 | 1,648 |
| 1987-06-10 | 812 | 824 | 810 | 820 | 680,000 | 1,640 |
| 1987-06-09 | 820 | 820 | 805 | 810 | 148,000 | 1,620 |
| 1987-06-08 | 821 | 824 | 800 | 810 | 174,000 | 1,620 |
| 1987-06-06 | 824 | 825 | 819 | 821 | 306,000 | 1,642 |
| 1987-06-05 | 840 | 840 | 819 | 825 | 661,000 | 1,650 |
| 1987-06-04 | 819 | 830 | 815 | 830 | 990,000 | 1,660 |
| 1987-06-03 | 810 | 812 | 800 | 809 | 522,000 | 1,618 |
| 1987-06-02 | 800 | 819 | 795 | 804 | 745,000 | 1,608 |
| 1987-06-01 | 780 | 790 | 777 | 790 | 547,000 | 1,580 |
| 1987-05-30 | 785 | 789 | 770 | 770 | 874,000 | 1,540 |
| 1987-05-29 | 762 | 790 | 761 | 770 | 697,000 | 1,540 |
| 1987-05-28 | 750 | 765 | 750 | 761 | 189,000 | 1,522 |
| 1987-05-27 | 769 | 771 | 751 | 751 | 289,000 | 1,502 |
| 1987-05-26 | 768 | 771 | 765 | 771 | 399,000 | 1,542 |
| 1987-05-25 | 765 | 765 | 761 | 765 | 591,000 | 1,530 |
| 1987-05-23 | 750 | 765 | 750 | 761 | 227,000 | 1,522 |
| 1987-05-22 | 738 | 744 | 730 | 744 | 128,000 | 1,488 |
| 1987-05-21 | 710 | 738 | 710 | 734 | 75,000 | 1,468 |
| 1987-05-20 | 718 | 729 | 715 | 720 | 158,000 | 1,440 |
| 1987-05-19 | 736 | 748 | 721 | 738 | 223,000 | 1,476 |
| 1987-05-18 | 775 | 775 | 750 | 756 | 428,000 | 1,512 |
| 1987-05-15 | 750 | 775 | 750 | 775 | 1,319,000 | 1,550 |
| 1987-05-14 | 727 | 749 | 725 | 745 | 1,116,000 | 1,490 |
| 1987-05-13 | 717 | 718 | 700 | 717 | 580,000 | 1,434 |
| 1987-05-12 | 695 | 719 | 690 | 719 | 374,000 | 1,438 |
| 1987-05-11 | 692 | 694 | 687 | 692 | 291,000 | 1,384 |
| 1987-05-08 | 670 | 684 | 670 | 682 | 206,000 | 1,364 |
| 1987-05-07 | 686 | 686 | 670 | 670 | 71,000 | 1,340 |
| 1987-05-06 | 692 | 692 | 680 | 685 | 168,000 | 1,370 |
| 1987-05-02 | 680 | 688 | 680 | 686 | 107,000 | 1,372 |
| 1987-05-01 | 670 | 680 | 670 | 675 | 174,000 | 1,350 |
| 1987-04-30 | 660 | 674 | 660 | 674 | 270,000 | 1,348 |
| 1987-04-28 | 667 | 667 | 640 | 655 | 77,000 | 1,310 |
| 1987-04-27 | 684 | 684 | 675 | 675 | 85,000 | 1,350 |
| 1987-04-25 | 689 | 689 | 681 | 689 | 132,000 | 1,378 |
| 1987-04-24 | 689 | 689 | 669 | 689 | 164,000 | 1,378 |
| 1987-04-23 | 697 | 697 | 682 | 685 | 329,000 | 1,370 |
| 1987-04-22 | 688 | 699 | 681 | 697 | 508,000 | 1,394 |
| 1987-04-21 | 679 | 693 | 671 | 688 | 511,000 | 1,376 |
| 1987-04-20 | 665 | 673 | 660 | 669 | 225,000 | 1,338 |
| 1987-04-17 | 650 | 665 | 646 | 665 | 269,000 | 1,330 |
| 1987-04-16 | 655 | 655 | 647 | 655 | 258,000 | 1,310 |
| 1987-04-15 | 645 | 655 | 640 | 653 | 232,000 | 1,306 |
| 1987-04-14 | 645 | 650 | 645 | 645 | 74,000 | 1,290 |
| 1987-04-13 | 640 | 656 | 640 | 645 | 55,000 | 1,290 |
| 1987-04-10 | 640 | 656 | 640 | 640 | 121,000 | 1,280 |
| 1987-04-09 | 660 | 660 | 650 | 650 | 101,000 | 1,300 |
| 1987-04-08 | 638 | 660 | 630 | 650 | 89,000 | 1,300 |
| 1987-04-07 | 620 | 620 | 615 | 620 | 149,000 | 1,240 |
| 1987-04-06 | 640 | 640 | 610 | 620 | 91,000 | 1,240 |
| 1987-04-04 | 639 | 640 | 635 | 640 | 40,000 | 1,280 |
| 1987-04-03 | 640 | 640 | 630 | 635 | 45,000 | 1,270 |
| 1987-04-02 | 631 | 635 | 625 | 635 | 30,000 | 1,270 |
| 1987-04-01 | 630 | 640 | 620 | 630 | 17,000 | 1,260 |
| 1987-03-31 | 635 | 635 | 625 | 630 | 47,000 | 1,260 |
| 1987-03-30 | 660 | 660 | 635 | 645 | 18,000 | 1,290 |
| 1987-03-28 | 630 | 650 | 629 | 650 | 39,000 | 1,300 |
| 1987-03-27 | 628 | 631 | 626 | 631 | 16,000 | 1,262 |
| 1987-03-26 | 625 | 640 | 625 | 625 | 12,000 | 1,250 |
| 1987-03-25 | 630 | 631 | 620 | 621 | 30,000 | 1,242 |
| 1987-03-24 | 640 | 640 | 630 | 640 | 20,000 | 1,280 |
| 1987-03-23 | 645 | 650 | 640 | 640 | 36,000 | 1,280 |
| 1987-03-20 | 640 | 650 | 640 | 640 | 37,000 | 1,280 |
| 1987-03-19 | 650 | 650 | 630 | 650 | 81,000 | 1,300 |
| 1987-03-18 | 642 | 650 | 640 | 650 | 53,000 | 1,300 |
| 1987-03-17 | 643 | 643 | 640 | 640 | 52,000 | 1,280 |
| 1987-03-16 | 643 | 650 | 640 | 643 | 17,000 | 1,286 |
| 1987-03-13 | 640 | 650 | 635 | 635 | 42,000 | 1,270 |
| 1987-03-12 | 650 | 658 | 640 | 640 | 66,000 | 1,280 |
| 1987-03-11 | 656 | 658 | 650 | 650 | 68,000 | 1,300 |
| 1987-03-10 | 657 | 657 | 650 | 657 | 73,000 | 1,314 |
| 1987-03-09 | 650 | 660 | 650 | 658 | 82,000 | 1,316 |
| 1987-03-07 | 617 | 640 | 616 | 640 | 206,000 | 1,280 |
| 1987-03-06 | 610 | 620 | 600 | 615 | 105,000 | 1,230 |
| 1987-03-05 | 610 | 620 | 601 | 610 | 122,000 | 1,220 |
| 1987-03-04 | 617 | 618 | 605 | 610 | 101,000 | 1,220 |
| 1987-03-03 | 620 | 620 | 606 | 610 | 105,000 | 1,220 |
| 1987-03-02 | 620 | 625 | 615 | 620 | 101,000 | 1,240 |
| 1987-02-28 | 616 | 625 | 616 | 625 | 37,000 | 1,250 |
| 1987-02-27 | 620 | 625 | 615 | 616 | 18,000 | 1,232 |
| 1987-02-26 | 610 | 629 | 610 | 625 | 36,000 | 1,250 |
| 1987-02-25 | 610 | 630 | 610 | 615 | 36,000 | 1,230 |
| 1987-02-24 | 615 | 619 | 610 | 617 | 74,000 | 1,234 |
| 1987-02-23 | 630 | 632 | 610 | 610 | 48,000 | 1,220 |
| 1987-02-20 | 630 | 633 | 626 | 626 | 58,000 | 1,252 |
| 1987-02-19 | 630 | 630 | 626 | 630 | 107,000 | 1,260 |
| 1987-02-18 | 630 | 635 | 630 | 630 | 56,000 | 1,260 |
| 1987-02-17 | 626 | 630 | 625 | 630 | 93,000 | 1,260 |
| 1987-02-16 | 631 | 635 | 621 | 630 | 49,000 | 1,260 |
| 1987-02-13 | 621 | 631 | 615 | 631 | 112,000 | 1,262 |
| 1987-02-12 | 625 | 635 | 620 | 622 | 122,000 | 1,244 |
| 1987-02-10 | 620 | 620 | 615 | 615 | 102,000 | 1,230 |
| 1987-02-09 | 620 | 620 | 614 | 620 | 36,000 | 1,240 |
| 1987-02-07 | 620 | 623 | 615 | 620 | 49,000 | 1,240 |
| 1987-02-06 | 625 | 625 | 600 | 600 | 120,000 | 1,200 |
| 1987-02-05 | 630 | 640 | 625 | 625 | 32,000 | 1,250 |
| 1987-02-04 | 629 | 630 | 625 | 630 | 30,000 | 1,260 |
| 1987-02-03 | 626 | 640 | 620 | 630 | 52,000 | 1,260 |
| 1987-02-02 | 630 | 640 | 623 | 628 | 97,000 | 1,256 |
| 1987-01-31 | 640 | 640 | 628 | 628 | 49,000 | 1,256 |
| 1987-01-30 | 635 | 638 | 628 | 635 | 24,000 | 1,270 |
| 1987-01-29 | 640 | 640 | 630 | 640 | 77,000 | 1,280 |
| 1987-01-28 | 648 | 648 | 640 | 640 | 72,000 | 1,280 |
| 1987-01-27 | 650 | 650 | 646 | 648 | 49,000 | 1,296 |
| 1987-01-26 | 649 | 650 | 647 | 647 | 79,000 | 1,294 |
| 1987-01-24 | 640 | 649 | 640 | 641 | 22,000 | 1,282 |
| 1987-01-23 | 650 | 650 | 640 | 649 | 30,000 | 1,298 |
| 1987-01-22 | 644 | 645 | 628 | 645 | 71,000 | 1,290 |
| 1987-01-21 | 640 | 650 | 628 | 628 | 34,000 | 1,256 |
| 1987-01-20 | 645 | 649 | 640 | 645 | 50,000 | 1,290 |
| 1987-01-19 | 650 | 660 | 640 | 645 | 40,000 | 1,290 |
| 1987-01-16 | 650 | 660 | 642 | 642 | 63,000 | 1,284 |
| 1987-01-14 | 664 | 664 | 650 | 650 | 144,000 | 1,300 |
| 1987-01-13 | 665 | 665 | 650 | 655 | 54,000 | 1,310 |
| 1987-01-12 | 686 | 686 | 675 | 675 | 62,000 | 1,350 |
| 1987-01-09 | 679 | 679 | 670 | 679 | 47,000 | 1,358 |
| 1987-01-08 | 684 | 684 | 674 | 680 | 58,000 | 1,360 |
| 1987-01-07 | 693 | 693 | 674 | 674 | 193,000 | 1,348 |
| 1987-01-06 | 678 | 695 | 678 | 690 | 127,000 | 1,380 |
| 1987-01-05 | 670 | 688 | 670 | 688 | 106,000 | 1,376 |
分割・併合履歴 ： [2016-09-28]1株→0.5株
