4228 積水化成品工業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0338839138639156,100391
2023-02-0239239238839040,800390
2023-02-0139239238839245,800392
2023-01-31388392387389129,800389
2023-01-3038738838538858,000388
2023-01-2738638838538753,300387
2023-01-2638638838538628,700386
2023-01-2538838838438678,100386
2023-01-2438338738138772,600387
2023-01-2338238237938052,900380
2023-01-2037938037837925,900379
2023-01-1938038237837942,300379
2023-01-1838038337738261,100382
2023-01-1737837937737830,000378
2023-01-1637738137637637,900376
2023-01-1337838137837963,000379
2023-01-1238238237838043,600380
2023-01-1138038237938054,400380
2023-01-1038338337837941,500379
2023-01-0637738237638255,900382
2023-01-0537738037637982,200379
2023-01-0438538537838094,600380

分割・併合履歴 : [2016-09-28]1株→0.5株