4203 住友ベークライト(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 360 | 363 | 355 | 360 | 179,000 | 900 |
| 2008-12-29 | 359 | 363 | 352 | 361 | 373,000 | 902.50 |
| 2008-12-26 | 350 | 356 | 348 | 356 | 261,000 | 890 |
| 2008-12-25 | 335 | 346 | 335 | 345 | 278,000 | 862.50 |
| 2008-12-24 | 348 | 350 | 339 | 340 | 349,000 | 850 |
| 2008-12-22 | 354 | 359 | 352 | 357 | 887,000 | 892.50 |
| 2008-12-19 | 342 | 349 | 338 | 344 | 1,239,000 | 860 |
| 2008-12-18 | 337 | 344 | 337 | 342 | 1,087,000 | 855 |
| 2008-12-17 | 346 | 347 | 332 | 337 | 1,070,000 | 842.50 |
| 2008-12-16 | 342 | 345 | 332 | 344 | 1,330,000 | 860 |
| 2008-12-15 | 330 | 344 | 329 | 343 | 1,367,000 | 857.50 |
| 2008-12-12 | 330 | 333 | 316 | 321 | 2,128,000 | 802.50 |
| 2008-12-11 | 309 | 328 | 308 | 325 | 2,080,000 | 812.50 |
| 2008-12-10 | 303 | 308 | 295 | 306 | 1,659,000 | 765 |
| 2008-12-09 | 309 | 312 | 290 | 301 | 2,739,000 | 752.50 |
| 2008-12-08 | 300 | 311 | 299 | 308 | 2,025,000 | 770 |
| 2008-12-05 | 292 | 297 | 289 | 291 | 1,497,000 | 727.50 |
| 2008-12-04 | 298 | 301 | 288 | 291 | 1,436,000 | 727.50 |
| 2008-12-03 | 291 | 303 | 289 | 298 | 2,053,000 | 745 |
| 2008-12-02 | 296 | 298 | 288 | 288 | 1,837,000 | 720 |
| 2008-12-01 | 310 | 310 | 303 | 308 | 2,101,000 | 770 |
| 2008-11-28 | 311 | 318 | 309 | 309 | 1,693,000 | 772.50 |
| 2008-11-27 | 314 | 320 | 308 | 311 | 1,731,000 | 777.50 |
| 2008-11-26 | 323 | 325 | 308 | 313 | 1,626,000 | 782.50 |
| 2008-11-25 | 312 | 323 | 309 | 323 | 1,809,000 | 807.50 |
| 2008-11-21 | 297 | 303 | 290 | 299 | 1,917,000 | 747.50 |
| 2008-11-20 | 320 | 321 | 298 | 306 | 1,229,000 | 765 |
| 2008-11-19 | 326 | 332 | 313 | 320 | 971,000 | 800 |
| 2008-11-18 | 325 | 333 | 321 | 325 | 1,211,000 | 812.50 |
| 2008-11-17 | 346 | 350 | 324 | 335 | 2,046,000 | 837.50 |
| 2008-11-14 | 364 | 364 | 340 | 346 | 1,526,000 | 865 |
| 2008-11-13 | 351 | 351 | 338 | 344 | 1,402,000 | 860 |
| 2008-11-12 | 356 | 364 | 350 | 356 | 1,318,000 | 890 |
| 2008-11-11 | 379 | 379 | 354 | 356 | 1,546,000 | 890 |
| 2008-11-10 | 368 | 385 | 368 | 379 | 1,337,000 | 947.50 |
| 2008-11-07 | 363 | 378 | 360 | 365 | 1,039,000 | 912.50 |
| 2008-11-06 | 383 | 392 | 379 | 383 | 1,170,000 | 957.50 |
| 2008-11-05 | 381 | 403 | 381 | 403 | 1,925,000 | 1,007.50 |
| 2008-11-04 | 370 | 378 | 360 | 378 | 1,730,000 | 945 |
| 2008-10-31 | 365 | 366 | 349 | 355 | 2,068,000 | 887.50 |
| 2008-10-30 | 317 | 362 | 317 | 360 | 1,673,000 | 900 |
| 2008-10-29 | 327 | 327 | 283 | 314 | 2,337,000 | 785 |
| 2008-10-28 | 285 | 308 | 266 | 302 | 2,005,000 | 755 |
| 2008-10-27 | 304 | 315 | 281 | 284 | 1,590,000 | 710 |
| 2008-10-24 | 340 | 341 | 306 | 308 | 1,214,000 | 770 |
| 2008-10-23 | 329 | 343 | 321 | 343 | 1,396,000 | 857.50 |
| 2008-10-22 | 361 | 361 | 349 | 349 | 912,000 | 872.50 |
| 2008-10-21 | 369 | 372 | 353 | 363 | 1,943,000 | 907.50 |
| 2008-10-20 | 352 | 363 | 347 | 361 | 922,000 | 902.50 |
| 2008-10-17 | 352 | 353 | 334 | 347 | 1,057,000 | 867.50 |
| 2008-10-16 | 344 | 344 | 323 | 327 | 940,000 | 817.50 |
| 2008-10-15 | 340 | 363 | 336 | 361 | 875,000 | 902.50 |
| 2008-10-14 | 350 | 360 | 345 | 355 | 909,000 | 887.50 |
| 2008-10-10 | 330 | 334 | 310 | 318 | 2,136,000 | 795 |
| 2008-10-09 | 330 | 346 | 326 | 340 | 2,591,000 | 850 |
| 2008-10-08 | 364 | 374 | 327 | 330 | 1,942,000 | 825 |
| 2008-10-07 | 362 | 381 | 355 | 374 | 1,763,000 | 935 |
| 2008-10-06 | 396 | 396 | 371 | 373 | 974,000 | 932.50 |
| 2008-10-03 | 406 | 409 | 396 | 399 | 1,257,000 | 997.50 |
| 2008-10-02 | 438 | 439 | 406 | 406 | 1,808,000 | 1,015 |
| 2008-10-01 | 446 | 448 | 432 | 437 | 1,297,000 | 1,092.50 |
| 2008-09-30 | 433 | 448 | 430 | 444 | 701,000 | 1,110 |
| 2008-09-29 | 465 | 471 | 455 | 458 | 935,000 | 1,145 |
| 2008-09-26 | 484 | 484 | 458 | 463 | 1,661,000 | 1,157.50 |
| 2008-09-25 | 477 | 482 | 472 | 480 | 1,200,000 | 1,200 |
| 2008-09-24 | 495 | 501 | 487 | 493 | 1,305,000 | 1,232.50 |
| 2008-09-22 | 510 | 512 | 493 | 496 | 1,036,000 | 1,240 |
| 2008-09-19 | 502 | 503 | 488 | 502 | 1,213,000 | 1,255 |
| 2008-09-18 | 486 | 495 | 476 | 483 | 1,507,000 | 1,207.50 |
| 2008-09-17 | 551 | 561 | 509 | 513 | 2,351,000 | 1,282.50 |
| 2008-09-16 | 490 | 522 | 488 | 513 | 2,162,000 | 1,282.50 |
| 2008-09-12 | 500 | 506 | 494 | 505 | 1,648,000 | 1,262.50 |
| 2008-09-11 | 504 | 505 | 498 | 501 | 1,354,000 | 1,252.50 |
| 2008-09-10 | 502 | 510 | 494 | 501 | 1,520,000 | 1,252.50 |
| 2008-09-09 | 518 | 518 | 506 | 511 | 1,220,000 | 1,277.50 |
| 2008-09-08 | 508 | 526 | 506 | 525 | 1,541,000 | 1,312.50 |
| 2008-09-05 | 505 | 509 | 498 | 503 | 1,607,000 | 1,257.50 |
| 2008-09-04 | 522 | 524 | 509 | 513 | 1,715,000 | 1,282.50 |
| 2008-09-03 | 540 | 542 | 530 | 533 | 1,358,000 | 1,332.50 |
| 2008-09-02 | 549 | 554 | 536 | 539 | 1,092,000 | 1,347.50 |
| 2008-09-01 | 551 | 561 | 547 | 554 | 729,000 | 1,385 |
| 2008-08-29 | 553 | 566 | 553 | 566 | 824,000 | 1,415 |
| 2008-08-28 | 555 | 557 | 549 | 553 | 935,000 | 1,382.50 |
| 2008-08-27 | 569 | 571 | 559 | 567 | 526,000 | 1,417.50 |
| 2008-08-26 | 569 | 569 | 560 | 564 | 463,000 | 1,410 |
| 2008-08-25 | 563 | 574 | 563 | 570 | 661,000 | 1,425 |
| 2008-08-22 | 564 | 567 | 556 | 557 | 400,000 | 1,392.50 |
| 2008-08-21 | 566 | 568 | 554 | 563 | 513,000 | 1,407.50 |
| 2008-08-20 | 550 | 568 | 550 | 565 | 654,000 | 1,412.50 |
| 2008-08-19 | 557 | 557 | 548 | 555 | 717,000 | 1,387.50 |
| 2008-08-18 | 554 | 578 | 553 | 567 | 1,239,000 | 1,417.50 |
| 2008-08-15 | 540 | 558 | 540 | 558 | 1,561,000 | 1,395 |
| 2008-08-14 | 528 | 537 | 525 | 530 | 1,182,000 | 1,325 |
| 2008-08-13 | 554 | 554 | 524 | 532 | 2,072,000 | 1,330 |
| 2008-08-12 | 530 | 537 | 520 | 527 | 2,494,000 | 1,317.50 |
| 2008-08-11 | 527 | 541 | 521 | 533 | 1,539,000 | 1,332.50 |
| 2008-08-08 | 529 | 533 | 521 | 527 | 2,054,000 | 1,317.50 |
| 2008-08-07 | 547 | 549 | 538 | 549 | 843,000 | 1,372.50 |
| 2008-08-06 | 525 | 545 | 518 | 540 | 1,276,000 | 1,350 |
| 2008-08-05 | 527 | 531 | 514 | 515 | 1,238,000 | 1,287.50 |
| 2008-08-04 | 539 | 540 | 517 | 519 | 1,044,000 | 1,297.50 |
| 2008-08-01 | 549 | 553 | 533 | 534 | 948,000 | 1,335 |
| 2008-07-31 | 559 | 564 | 549 | 560 | 1,023,000 | 1,400 |
| 2008-07-30 | 548 | 558 | 548 | 556 | 603,000 | 1,390 |
| 2008-07-29 | 553 | 554 | 540 | 547 | 417,000 | 1,367.50 |
| 2008-07-28 | 571 | 573 | 554 | 556 | 668,000 | 1,390 |
| 2008-07-25 | 565 | 575 | 562 | 567 | 668,000 | 1,417.50 |
| 2008-07-24 | 563 | 579 | 563 | 575 | 1,931,000 | 1,437.50 |
| 2008-07-23 | 548 | 555 | 544 | 550 | 914,000 | 1,375 |
| 2008-07-22 | 542 | 542 | 523 | 535 | 895,000 | 1,337.50 |
| 2008-07-18 | 530 | 536 | 521 | 523 | 598,000 | 1,307.50 |
| 2008-07-17 | 525 | 533 | 522 | 527 | 521,000 | 1,317.50 |
| 2008-07-16 | 518 | 529 | 517 | 518 | 536,000 | 1,295 |
| 2008-07-15 | 527 | 530 | 517 | 522 | 1,172,000 | 1,305 |
| 2008-07-14 | 530 | 540 | 524 | 526 | 1,609,000 | 1,315 |
| 2008-07-11 | 539 | 541 | 523 | 527 | 2,193,000 | 1,317.50 |
| 2008-07-10 | 539 | 550 | 536 | 537 | 1,851,000 | 1,342.50 |
| 2008-07-09 | 556 | 563 | 535 | 538 | 1,919,000 | 1,345 |
| 2008-07-08 | 566 | 566 | 543 | 547 | 2,069,000 | 1,367.50 |
| 2008-07-07 | 570 | 576 | 559 | 567 | 1,640,000 | 1,417.50 |
| 2008-07-04 | 577 | 579 | 568 | 571 | 883,000 | 1,427.50 |
| 2008-07-03 | 578 | 600 | 572 | 575 | 1,584,000 | 1,437.50 |
| 2008-07-02 | 583 | 586 | 573 | 577 | 1,248,000 | 1,442.50 |
| 2008-07-01 | 581 | 600 | 580 | 581 | 1,296,000 | 1,452.50 |
| 2008-06-30 | 585 | 585 | 573 | 579 | 1,418,000 | 1,447.50 |
| 2008-06-27 | 562 | 580 | 561 | 575 | 1,177,000 | 1,437.50 |
| 2008-06-26 | 604 | 604 | 563 | 580 | 2,715,000 | 1,450 |
| 2008-06-25 | 582 | 595 | 580 | 594 | 1,180,000 | 1,485 |
| 2008-06-24 | 581 | 582 | 568 | 581 | 2,509,000 | 1,452.50 |
| 2008-06-23 | 594 | 601 | 582 | 601 | 1,962,000 | 1,502.50 |
| 2008-06-20 | 624 | 629 | 584 | 595 | 3,171,000 | 1,487.50 |
| 2008-06-19 | 640 | 641 | 618 | 623 | 1,426,000 | 1,557.50 |
| 2008-06-18 | 635 | 643 | 631 | 639 | 847,000 | 1,597.50 |
| 2008-06-17 | 635 | 637 | 624 | 630 | 1,136,000 | 1,575 |
| 2008-06-16 | 623 | 635 | 619 | 630 | 1,429,000 | 1,575 |
| 2008-06-13 | 624 | 632 | 612 | 622 | 2,027,000 | 1,555 |
| 2008-06-12 | 617 | 628 | 614 | 624 | 2,178,000 | 1,560 |
| 2008-06-11 | 654 | 654 | 640 | 647 | 1,513,000 | 1,617.50 |
| 2008-06-10 | 650 | 654 | 645 | 649 | 1,234,000 | 1,622.50 |
| 2008-06-09 | 661 | 661 | 646 | 649 | 1,570,000 | 1,622.50 |
| 2008-06-06 | 665 | 670 | 653 | 662 | 1,974,000 | 1,655 |
| 2008-06-05 | 644 | 652 | 623 | 651 | 1,603,000 | 1,627.50 |
| 2008-06-04 | 649 | 649 | 634 | 644 | 2,400,000 | 1,610 |
| 2008-06-03 | 652 | 655 | 643 | 648 | 1,569,000 | 1,620 |
| 2008-06-02 | 645 | 657 | 634 | 652 | 1,696,000 | 1,630 |
| 2008-05-30 | 636 | 644 | 631 | 642 | 1,322,000 | 1,605 |
| 2008-05-29 | 632 | 638 | 626 | 633 | 650,000 | 1,582.50 |
| 2008-05-28 | 639 | 642 | 616 | 622 | 1,230,000 | 1,555 |
| 2008-05-27 | 638 | 654 | 624 | 635 | 2,055,000 | 1,587.50 |
| 2008-05-26 | 618 | 625 | 599 | 622 | 1,956,000 | 1,555 |
| 2008-05-23 | 624 | 634 | 615 | 621 | 2,319,000 | 1,552.50 |
| 2008-05-22 | 611 | 622 | 599 | 617 | 2,294,000 | 1,542.50 |
| 2008-05-21 | 616 | 624 | 608 | 611 | 1,868,000 | 1,527.50 |
| 2008-05-20 | 630 | 631 | 612 | 620 | 2,654,000 | 1,550 |
| 2008-05-19 | 646 | 648 | 622 | 628 | 2,928,000 | 1,570 |
| 2008-05-16 | 649 | 654 | 641 | 645 | 1,480,000 | 1,612.50 |
| 2008-05-15 | 640 | 657 | 639 | 648 | 1,773,000 | 1,620 |
| 2008-05-14 | 639 | 652 | 637 | 639 | 3,122,000 | 1,597.50 |
| 2008-05-13 | 624 | 638 | 618 | 637 | 3,137,000 | 1,592.50 |
| 2008-05-12 | 603 | 615 | 582 | 611 | 1,917,000 | 1,527.50 |
| 2008-05-09 | 631 | 638 | 601 | 603 | 2,749,000 | 1,507.50 |
| 2008-05-08 | 589 | 642 | 579 | 621 | 2,851,000 | 1,552.50 |
| 2008-05-07 | 590 | 593 | 580 | 583 | 1,103,000 | 1,457.50 |
| 2008-05-02 | 589 | 590 | 574 | 580 | 1,701,000 | 1,450 |
| 2008-05-01 | 580 | 588 | 574 | 579 | 755,000 | 1,447.50 |
| 2008-04-30 | 574 | 588 | 567 | 579 | 1,209,000 | 1,447.50 |
| 2008-04-28 | 565 | 585 | 563 | 573 | 1,254,000 | 1,432.50 |
| 2008-04-25 | 557 | 567 | 557 | 564 | 793,000 | 1,410 |
| 2008-04-24 | 554 | 562 | 544 | 550 | 1,525,000 | 1,375 |
| 2008-04-23 | 546 | 568 | 546 | 557 | 1,248,000 | 1,392.50 |
| 2008-04-22 | 555 | 555 | 542 | 545 | 1,111,000 | 1,362.50 |
| 2008-04-21 | 549 | 558 | 542 | 555 | 912,000 | 1,387.50 |
| 2008-04-18 | 539 | 543 | 532 | 540 | 1,086,000 | 1,350 |
| 2008-04-17 | 534 | 549 | 533 | 538 | 1,547,000 | 1,345 |
| 2008-04-16 | 528 | 531 | 521 | 523 | 3,128,000 | 1,307.50 |
| 2008-04-15 | 497 | 508 | 492 | 508 | 3,031,000 | 1,270 |
| 2008-04-14 | 487 | 514 | 473 | 505 | 4,672,000 | 1,262.50 |
| 2008-04-11 | 533 | 542 | 532 | 537 | 964,000 | 1,342.50 |
| 2008-04-10 | 507 | 537 | 507 | 523 | 3,190,000 | 1,307.50 |
| 2008-04-09 | 531 | 532 | 508 | 517 | 871,000 | 1,292.50 |
| 2008-04-08 | 541 | 543 | 521 | 523 | 766,000 | 1,307.50 |
| 2008-04-07 | 532 | 541 | 516 | 537 | 1,398,000 | 1,342.50 |
| 2008-04-04 | 544 | 546 | 530 | 532 | 702,000 | 1,330 |
| 2008-04-03 | 538 | 549 | 532 | 548 | 989,000 | 1,370 |
| 2008-04-02 | 526 | 539 | 523 | 539 | 1,956,000 | 1,347.50 |
| 2008-04-01 | 523 | 542 | 513 | 525 | 2,866,000 | 1,312.50 |
| 2008-03-31 | 503 | 513 | 493 | 505 | 1,962,000 | 1,262.50 |
| 2008-03-28 | 517 | 526 | 502 | 523 | 1,759,000 | 1,307.50 |
| 2008-03-27 | 536 | 543 | 513 | 524 | 1,307,000 | 1,310 |
| 2008-03-26 | 539 | 540 | 526 | 535 | 821,000 | 1,337.50 |
| 2008-03-25 | 537 | 541 | 534 | 539 | 945,000 | 1,347.50 |
| 2008-03-24 | 522 | 534 | 522 | 527 | 885,000 | 1,317.50 |
| 2008-03-21 | 520 | 530 | 517 | 530 | 736,000 | 1,325 |
| 2008-03-19 | 524 | 524 | 503 | 514 | 1,629,000 | 1,285 |
| 2008-03-18 | 486 | 498 | 483 | 495 | 2,144,000 | 1,237.50 |
| 2008-03-17 | 482 | 490 | 471 | 487 | 1,652,000 | 1,217.50 |
| 2008-03-14 | 503 | 508 | 493 | 497 | 2,375,000 | 1,242.50 |
| 2008-03-13 | 532 | 536 | 509 | 513 | 2,902,000 | 1,282.50 |
| 2008-03-12 | 549 | 561 | 543 | 547 | 970,000 | 1,367.50 |
| 2008-03-11 | 519 | 533 | 504 | 529 | 1,839,000 | 1,322.50 |
| 2008-03-10 | 551 | 565 | 526 | 530 | 1,394,000 | 1,325 |
| 2008-03-07 | 550 | 555 | 545 | 550 | 902,000 | 1,375 |
| 2008-03-06 | 546 | 569 | 546 | 560 | 940,000 | 1,400 |
| 2008-03-05 | 548 | 555 | 538 | 545 | 991,000 | 1,362.50 |
| 2008-03-04 | 545 | 551 | 540 | 548 | 1,276,000 | 1,370 |
| 2008-03-03 | 566 | 566 | 540 | 544 | 1,355,000 | 1,360 |
| 2008-02-29 | 563 | 580 | 561 | 576 | 1,085,000 | 1,440 |
| 2008-02-28 | 568 | 578 | 560 | 576 | 971,000 | 1,440 |
| 2008-02-27 | 557 | 574 | 556 | 574 | 1,245,000 | 1,435 |
| 2008-02-26 | 567 | 568 | 554 | 554 | 907,000 | 1,385 |
| 2008-02-25 | 555 | 569 | 555 | 566 | 1,185,000 | 1,415 |
| 2008-02-22 | 554 | 558 | 548 | 556 | 1,019,000 | 1,390 |
| 2008-02-21 | 553 | 573 | 548 | 565 | 1,316,000 | 1,412.50 |
| 2008-02-20 | 557 | 557 | 546 | 547 | 1,743,000 | 1,367.50 |
| 2008-02-19 | 552 | 557 | 548 | 551 | 1,404,000 | 1,377.50 |
| 2008-02-18 | 537 | 557 | 537 | 551 | 1,730,000 | 1,377.50 |
| 2008-02-15 | 530 | 538 | 520 | 536 | 2,098,000 | 1,340 |
| 2008-02-14 | 514 | 530 | 512 | 528 | 1,860,000 | 1,320 |
| 2008-02-13 | 517 | 523 | 505 | 507 | 1,234,000 | 1,267.50 |
| 2008-02-12 | 501 | 515 | 500 | 511 | 2,133,000 | 1,277.50 |
| 2008-02-08 | 526 | 532 | 506 | 510 | 2,440,000 | 1,275 |
| 2008-02-07 | 533 | 542 | 515 | 533 | 2,931,000 | 1,332.50 |
| 2008-02-06 | 551 | 565 | 522 | 552 | 3,144,000 | 1,380 |
| 2008-02-05 | 577 | 579 | 567 | 569 | 924,000 | 1,422.50 |
| 2008-02-04 | 572 | 579 | 567 | 578 | 1,221,000 | 1,445 |
| 2008-02-01 | 570 | 578 | 563 | 566 | 1,382,000 | 1,415 |
| 2008-01-31 | 549 | 564 | 549 | 561 | 1,643,000 | 1,402.50 |
| 2008-01-30 | 569 | 571 | 542 | 549 | 2,319,000 | 1,372.50 |
| 2008-01-29 | 570 | 580 | 566 | 572 | 1,880,000 | 1,430 |
| 2008-01-28 | 590 | 590 | 555 | 562 | 2,057,000 | 1,405 |
| 2008-01-25 | 586 | 609 | 586 | 590 | 2,106,000 | 1,475 |
| 2008-01-24 | 566 | 584 | 563 | 579 | 1,593,000 | 1,447.50 |
| 2008-01-23 | 564 | 579 | 543 | 556 | 1,758,000 | 1,390 |
| 2008-01-22 | 581 | 588 | 551 | 553 | 2,071,000 | 1,382.50 |
| 2008-01-21 | 618 | 621 | 594 | 601 | 1,174,000 | 1,502.50 |
| 2008-01-18 | 598 | 621 | 584 | 617 | 1,805,000 | 1,542.50 |
| 2008-01-17 | 569 | 603 | 568 | 599 | 3,064,000 | 1,497.50 |
| 2008-01-16 | 580 | 589 | 565 | 568 | 2,005,000 | 1,420 |
| 2008-01-15 | 605 | 610 | 575 | 579 | 1,604,000 | 1,447.50 |
| 2008-01-11 | 622 | 626 | 603 | 606 | 1,131,000 | 1,515 |
| 2008-01-10 | 641 | 643 | 611 | 612 | 1,598,000 | 1,530 |
| 2008-01-09 | 634 | 640 | 622 | 634 | 1,193,000 | 1,585 |
| 2008-01-08 | 637 | 640 | 630 | 636 | 1,062,000 | 1,590 |
| 2008-01-07 | 655 | 668 | 637 | 640 | 1,395,000 | 1,600 |
| 2008-01-04 | 676 | 681 | 645 | 655 | 671,000 | 1,637.50 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2018-09-26]1株→0.2株 [1987-06-26]1株→1.05株 [1984-06-27]1株→1.1株
