4203 住友ベークライト(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 680 | 683 | 672 | 675 | 259,000 | 1,687.50 |
| 2007-12-27 | 692 | 697 | 682 | 687 | 439,000 | 1,717.50 |
| 2007-12-26 | 678 | 688 | 673 | 686 | 406,000 | 1,715 |
| 2007-12-25 | 673 | 676 | 666 | 670 | 335,000 | 1,675 |
| 2007-12-21 | 657 | 671 | 655 | 670 | 928,000 | 1,675 |
| 2007-12-20 | 675 | 676 | 655 | 657 | 1,255,000 | 1,642.50 |
| 2007-12-19 | 686 | 686 | 664 | 669 | 1,657,000 | 1,672.50 |
| 2007-12-18 | 692 | 696 | 679 | 687 | 1,710,000 | 1,717.50 |
| 2007-12-17 | 707 | 710 | 696 | 702 | 1,684,000 | 1,755 |
| 2007-12-14 | 730 | 737 | 700 | 706 | 2,430,000 | 1,765 |
| 2007-12-13 | 702 | 706 | 694 | 694 | 1,076,000 | 1,735 |
| 2007-12-12 | 705 | 711 | 696 | 711 | 863,000 | 1,777.50 |
| 2007-12-11 | 704 | 713 | 699 | 704 | 1,051,000 | 1,760 |
| 2007-12-10 | 711 | 723 | 707 | 710 | 1,203,000 | 1,775 |
| 2007-12-07 | 712 | 723 | 710 | 715 | 990,000 | 1,787.50 |
| 2007-12-06 | 709 | 712 | 696 | 709 | 1,446,000 | 1,772.50 |
| 2007-12-05 | 690 | 706 | 686 | 696 | 2,598,000 | 1,740 |
| 2007-12-04 | 713 | 719 | 701 | 710 | 2,798,000 | 1,775 |
| 2007-12-03 | 703 | 724 | 696 | 703 | 1,988,000 | 1,757.50 |
| 2007-11-30 | 682 | 727 | 682 | 713 | 8,554,000 | 1,782.50 |
| 2007-11-29 | 664 | 672 | 664 | 669 | 2,081,000 | 1,672.50 |
| 2007-11-28 | 659 | 662 | 645 | 653 | 2,154,000 | 1,632.50 |
| 2007-11-27 | 648 | 660 | 641 | 649 | 2,024,000 | 1,622.50 |
| 2007-11-26 | 639 | 654 | 631 | 647 | 1,580,000 | 1,617.50 |
| 2007-11-22 | 638 | 648 | 626 | 641 | 1,759,000 | 1,602.50 |
| 2007-11-21 | 650 | 658 | 636 | 638 | 2,496,000 | 1,595 |
| 2007-11-20 | 627 | 648 | 626 | 648 | 3,101,000 | 1,620 |
| 2007-11-19 | 645 | 649 | 625 | 627 | 1,949,000 | 1,567.50 |
| 2007-11-16 | 662 | 662 | 635 | 645 | 1,528,000 | 1,612.50 |
| 2007-11-15 | 655 | 670 | 655 | 662 | 1,943,000 | 1,655 |
| 2007-11-14 | 647 | 655 | 645 | 651 | 1,566,000 | 1,627.50 |
| 2007-11-13 | 645 | 655 | 636 | 638 | 1,930,000 | 1,595 |
| 2007-11-12 | 659 | 662 | 642 | 645 | 1,997,000 | 1,612.50 |
| 2007-11-09 | 672 | 678 | 661 | 661 | 2,071,000 | 1,652.50 |
| 2007-11-08 | 681 | 681 | 665 | 671 | 3,122,000 | 1,677.50 |
| 2007-11-07 | 706 | 715 | 685 | 693 | 4,930,000 | 1,732.50 |
| 2007-11-06 | 726 | 740 | 692 | 699 | 4,679,000 | 1,747.50 |
| 2007-11-05 | 749 | 750 | 720 | 725 | 2,126,000 | 1,812.50 |
| 2007-11-02 | 720 | 758 | 712 | 739 | 3,700,000 | 1,847.50 |
| 2007-11-01 | 702 | 720 | 702 | 719 | 1,732,000 | 1,797.50 |
| 2007-10-31 | 683 | 701 | 683 | 701 | 2,201,000 | 1,752.50 |
| 2007-10-30 | 707 | 707 | 685 | 703 | 2,781,000 | 1,757.50 |
| 2007-10-29 | 710 | 722 | 704 | 707 | 1,245,000 | 1,767.50 |
| 2007-10-26 | 713 | 715 | 700 | 707 | 1,729,000 | 1,767.50 |
| 2007-10-25 | 700 | 709 | 697 | 707 | 1,862,000 | 1,767.50 |
| 2007-10-24 | 727 | 735 | 703 | 704 | 2,662,000 | 1,760 |
| 2007-10-23 | 733 | 743 | 715 | 735 | 1,863,000 | 1,837.50 |
| 2007-10-22 | 735 | 737 | 721 | 733 | 1,210,000 | 1,832.50 |
| 2007-10-19 | 747 | 756 | 745 | 749 | 1,695,000 | 1,872.50 |
| 2007-10-18 | 726 | 751 | 726 | 750 | 1,268,000 | 1,875 |
| 2007-10-17 | 734 | 740 | 723 | 730 | 1,926,000 | 1,825 |
| 2007-10-16 | 740 | 743 | 728 | 739 | 2,982,000 | 1,847.50 |
| 2007-10-15 | 732 | 741 | 730 | 739 | 2,229,000 | 1,847.50 |
| 2007-10-12 | 721 | 721 | 713 | 720 | 1,361,000 | 1,800 |
| 2007-10-11 | 717 | 736 | 715 | 731 | 1,933,000 | 1,827.50 |
| 2007-10-10 | 715 | 726 | 706 | 717 | 2,192,000 | 1,792.50 |
| 2007-10-09 | 709 | 714 | 703 | 706 | 1,890,000 | 1,765 |
| 2007-10-05 | 691 | 707 | 685 | 701 | 3,035,000 | 1,752.50 |
| 2007-10-04 | 706 | 718 | 703 | 703 | 3,781,000 | 1,757.50 |
| 2007-10-03 | 683 | 708 | 681 | 707 | 3,815,000 | 1,767.50 |
| 2007-10-02 | 685 | 685 | 672 | 676 | 2,427,000 | 1,690 |
| 2007-10-01 | 666 | 672 | 650 | 671 | 3,968,000 | 1,677.50 |
| 2007-09-28 | 670 | 670 | 651 | 661 | 9,486,000 | 1,652.50 |
| 2007-09-27 | 711 | 732 | 710 | 717 | 4,227,000 | 1,792.50 |
| 2007-09-26 | 701 | 702 | 694 | 698 | 3,197,000 | 1,745 |
| 2007-09-25 | 705 | 710 | 698 | 704 | 1,575,000 | 1,760 |
| 2007-09-21 | 713 | 714 | 701 | 707 | 1,829,000 | 1,767.50 |
| 2007-09-20 | 718 | 721 | 701 | 713 | 2,729,000 | 1,782.50 |
| 2007-09-19 | 722 | 727 | 715 | 718 | 2,505,000 | 1,795 |
| 2007-09-18 | 720 | 720 | 706 | 713 | 2,592,000 | 1,782.50 |
| 2007-09-14 | 727 | 728 | 720 | 721 | 1,563,000 | 1,802.50 |
| 2007-09-13 | 712 | 718 | 710 | 718 | 995,000 | 1,795 |
| 2007-09-12 | 717 | 717 | 705 | 707 | 1,662,000 | 1,767.50 |
| 2007-09-11 | 720 | 724 | 706 | 716 | 2,618,000 | 1,790 |
| 2007-09-10 | 710 | 721 | 706 | 713 | 2,279,000 | 1,782.50 |
| 2007-09-07 | 731 | 737 | 725 | 736 | 1,911,000 | 1,840 |
| 2007-09-06 | 720 | 731 | 711 | 726 | 2,728,000 | 1,815 |
| 2007-09-05 | 737 | 745 | 734 | 736 | 2,369,000 | 1,840 |
| 2007-09-04 | 745 | 745 | 728 | 737 | 2,503,000 | 1,842.50 |
| 2007-09-03 | 750 | 756 | 741 | 745 | 2,764,000 | 1,862.50 |
| 2007-08-31 | 713 | 739 | 711 | 738 | 2,914,000 | 1,845 |
| 2007-08-30 | 701 | 712 | 701 | 708 | 3,419,000 | 1,770 |
| 2007-08-29 | 675 | 695 | 667 | 693 | 2,774,000 | 1,732.50 |
| 2007-08-28 | 697 | 707 | 694 | 706 | 1,604,000 | 1,765 |
| 2007-08-27 | 710 | 730 | 701 | 701 | 3,490,000 | 1,752.50 |
| 2007-08-24 | 680 | 692 | 676 | 690 | 2,822,000 | 1,725 |
| 2007-08-23 | 680 | 686 | 674 | 682 | 2,756,000 | 1,705 |
| 2007-08-22 | 656 | 666 | 654 | 661 | 5,047,000 | 1,652.50 |
| 2007-08-21 | 651 | 655 | 645 | 653 | 5,558,000 | 1,632.50 |
| 2007-08-20 | 700 | 705 | 668 | 671 | 2,602,000 | 1,677.50 |
| 2007-08-17 | 715 | 715 | 671 | 674 | 2,270,000 | 1,685 |
| 2007-08-16 | 726 | 729 | 701 | 715 | 2,207,000 | 1,787.50 |
| 2007-08-15 | 755 | 759 | 736 | 746 | 2,871,000 | 1,865 |
| 2007-08-14 | 761 | 765 | 739 | 762 | 2,339,000 | 1,905 |
| 2007-08-13 | 739 | 781 | 737 | 763 | 3,662,000 | 1,907.50 |
| 2007-08-10 | 773 | 774 | 721 | 733 | 3,983,000 | 1,832.50 |
| 2007-08-09 | 781 | 792 | 714 | 774 | 5,867,000 | 1,935 |
| 2007-08-08 | 803 | 813 | 780 | 786 | 3,060,000 | 1,965 |
| 2007-08-07 | 816 | 830 | 789 | 795 | 2,965,000 | 1,987.50 |
| 2007-08-06 | 784 | 796 | 784 | 796 | 4,040,000 | 1,990 |
| 2007-08-03 | 821 | 828 | 806 | 814 | 2,215,000 | 2,035 |
| 2007-08-02 | 834 | 838 | 814 | 819 | 2,207,000 | 2,047.50 |
| 2007-08-01 | 843 | 854 | 830 | 832 | 1,765,000 | 2,080 |
| 2007-07-31 | 850 | 862 | 844 | 852 | 1,656,000 | 2,130 |
| 2007-07-30 | 830 | 842 | 826 | 842 | 2,338,000 | 2,105 |
| 2007-07-27 | 858 | 861 | 846 | 849 | 1,330,000 | 2,122.50 |
| 2007-07-26 | 874 | 874 | 869 | 869 | 724,000 | 2,172.50 |
| 2007-07-25 | 867 | 872 | 860 | 869 | 1,382,000 | 2,172.50 |
| 2007-07-24 | 870 | 874 | 865 | 868 | 635,000 | 2,170 |
| 2007-07-23 | 868 | 871 | 863 | 869 | 1,062,000 | 2,172.50 |
| 2007-07-20 | 882 | 884 | 874 | 882 | 1,181,000 | 2,205 |
| 2007-07-19 | 870 | 875 | 865 | 874 | 870,000 | 2,185 |
| 2007-07-18 | 870 | 876 | 863 | 870 | 1,758,000 | 2,175 |
| 2007-07-17 | 875 | 882 | 867 | 869 | 1,814,000 | 2,172.50 |
| 2007-07-13 | 888 | 888 | 865 | 874 | 2,397,000 | 2,185 |
| 2007-07-12 | 893 | 893 | 869 | 874 | 856,000 | 2,185 |
| 2007-07-11 | 891 | 891 | 880 | 884 | 1,043,000 | 2,210 |
| 2007-07-10 | 890 | 894 | 881 | 893 | 1,688,000 | 2,232.50 |
| 2007-07-09 | 881 | 888 | 876 | 879 | 1,060,000 | 2,197.50 |
| 2007-07-06 | 873 | 874 | 867 | 871 | 1,351,000 | 2,177.50 |
| 2007-07-05 | 880 | 885 | 869 | 872 | 929,000 | 2,180 |
| 2007-07-04 | 882 | 882 | 875 | 877 | 604,000 | 2,192.50 |
| 2007-07-03 | 876 | 887 | 867 | 878 | 3,265,000 | 2,195 |
| 2007-07-02 | 873 | 892 | 863 | 886 | 2,015,000 | 2,215 |
| 2007-06-29 | 863 | 867 | 858 | 863 | 2,589,000 | 2,157.50 |
| 2007-06-28 | 865 | 870 | 861 | 863 | 1,263,000 | 2,157.50 |
| 2007-06-27 | 888 | 890 | 858 | 862 | 3,349,000 | 2,155 |
| 2007-06-26 | 900 | 901 | 886 | 897 | 1,438,000 | 2,242.50 |
| 2007-06-25 | 909 | 915 | 904 | 906 | 1,749,000 | 2,265 |
| 2007-06-22 | 896 | 922 | 892 | 919 | 4,476,000 | 2,297.50 |
| 2007-06-21 | 866 | 903 | 865 | 895 | 3,777,000 | 2,237.50 |
| 2007-06-20 | 865 | 870 | 861 | 865 | 683,000 | 2,162.50 |
| 2007-06-19 | 871 | 871 | 861 | 865 | 624,000 | 2,162.50 |
| 2007-06-18 | 860 | 878 | 858 | 870 | 2,239,000 | 2,175 |
| 2007-06-15 | 845 | 852 | 843 | 851 | 1,017,000 | 2,127.50 |
| 2007-06-14 | 856 | 857 | 840 | 844 | 2,262,000 | 2,110 |
| 2007-06-13 | 848 | 854 | 837 | 854 | 1,959,000 | 2,135 |
| 2007-06-12 | 861 | 862 | 853 | 853 | 958,000 | 2,132.50 |
| 2007-06-11 | 868 | 872 | 864 | 867 | 917,000 | 2,167.50 |
| 2007-06-08 | 857 | 859 | 851 | 858 | 1,158,000 | 2,145 |
| 2007-06-07 | 851 | 859 | 849 | 856 | 1,460,000 | 2,140 |
| 2007-06-06 | 851 | 858 | 851 | 857 | 1,582,000 | 2,142.50 |
| 2007-06-05 | 874 | 880 | 859 | 860 | 2,017,000 | 2,150 |
| 2007-06-04 | 884 | 886 | 872 | 880 | 1,707,000 | 2,200 |
| 2007-06-01 | 859 | 885 | 858 | 876 | 2,914,000 | 2,190 |
| 2007-05-31 | 851 | 859 | 848 | 857 | 1,456,000 | 2,142.50 |
| 2007-05-30 | 846 | 850 | 836 | 843 | 1,481,000 | 2,107.50 |
| 2007-05-29 | 842 | 852 | 836 | 843 | 1,477,000 | 2,107.50 |
| 2007-05-28 | 838 | 843 | 832 | 841 | 1,410,000 | 2,102.50 |
| 2007-05-25 | 847 | 849 | 836 | 841 | 1,415,000 | 2,102.50 |
| 2007-05-24 | 850 | 854 | 841 | 847 | 1,318,000 | 2,117.50 |
| 2007-05-23 | 853 | 864 | 848 | 849 | 902,000 | 2,122.50 |
| 2007-05-22 | 846 | 850 | 836 | 847 | 1,551,000 | 2,117.50 |
| 2007-05-21 | 825 | 848 | 825 | 845 | 2,100,000 | 2,112.50 |
| 2007-05-18 | 845 | 853 | 837 | 845 | 1,838,000 | 2,112.50 |
| 2007-05-17 | 855 | 857 | 852 | 855 | 1,622,000 | 2,137.50 |
| 2007-05-16 | 860 | 866 | 853 | 858 | 756,000 | 2,145 |
| 2007-05-15 | 864 | 871 | 852 | 860 | 1,218,000 | 2,150 |
| 2007-05-14 | 886 | 887 | 862 | 863 | 1,752,000 | 2,157.50 |
| 2007-05-11 | 885 | 887 | 875 | 879 | 1,592,000 | 2,197.50 |
| 2007-05-10 | 891 | 893 | 883 | 884 | 2,601,000 | 2,210 |
| 2007-05-09 | 855 | 902 | 852 | 901 | 3,514,000 | 2,252.50 |
| 2007-05-08 | 862 | 862 | 853 | 857 | 997,000 | 2,142.50 |
| 2007-05-07 | 856 | 868 | 848 | 861 | 807,000 | 2,152.50 |
| 2007-05-02 | 855 | 856 | 842 | 853 | 2,771,000 | 2,132.50 |
| 2007-05-01 | 848 | 858 | 844 | 857 | 1,666,000 | 2,142.50 |
| 2007-04-27 | 850 | 856 | 848 | 852 | 1,957,000 | 2,130 |
| 2007-04-26 | 845 | 862 | 845 | 862 | 1,643,000 | 2,155 |
| 2007-04-25 | 830 | 847 | 827 | 843 | 2,863,000 | 2,107.50 |
| 2007-04-24 | 830 | 836 | 826 | 834 | 2,676,000 | 2,085 |
| 2007-04-23 | 842 | 846 | 836 | 840 | 2,026,000 | 2,100 |
| 2007-04-20 | 844 | 846 | 835 | 839 | 1,207,000 | 2,097.50 |
| 2007-04-19 | 858 | 858 | 827 | 836 | 2,319,000 | 2,090 |
| 2007-04-18 | 858 | 867 | 853 | 864 | 1,025,000 | 2,160 |
| 2007-04-17 | 873 | 873 | 855 | 857 | 967,000 | 2,142.50 |
| 2007-04-16 | 866 | 872 | 861 | 864 | 1,443,000 | 2,160 |
| 2007-04-13 | 870 | 872 | 851 | 851 | 955,000 | 2,127.50 |
| 2007-04-12 | 858 | 868 | 857 | 866 | 2,225,000 | 2,165 |
| 2007-04-11 | 862 | 864 | 855 | 861 | 1,981,000 | 2,152.50 |
| 2007-04-10 | 866 | 872 | 863 | 868 | 899,000 | 2,170 |
| 2007-04-09 | 862 | 868 | 858 | 866 | 685,000 | 2,165 |
| 2007-04-06 | 855 | 862 | 853 | 859 | 1,100,000 | 2,147.50 |
| 2007-04-05 | 845 | 862 | 845 | 854 | 1,659,000 | 2,135 |
| 2007-04-04 | 848 | 856 | 842 | 850 | 1,919,000 | 2,125 |
| 2007-04-03 | 832 | 851 | 822 | 848 | 3,493,000 | 2,120 |
| 2007-04-02 | 849 | 851 | 829 | 829 | 1,473,000 | 2,072.50 |
| 2007-03-30 | 860 | 862 | 847 | 852 | 659,000 | 2,130 |
| 2007-03-29 | 841 | 860 | 839 | 852 | 1,168,000 | 2,130 |
| 2007-03-28 | 861 | 866 | 846 | 851 | 1,591,000 | 2,127.50 |
| 2007-03-27 | 869 | 871 | 841 | 860 | 1,510,000 | 2,150 |
| 2007-03-26 | 877 | 887 | 874 | 884 | 1,531,000 | 2,210 |
| 2007-03-23 | 876 | 876 | 862 | 873 | 945,000 | 2,182.50 |
| 2007-03-22 | 859 | 878 | 856 | 869 | 1,770,000 | 2,172.50 |
| 2007-03-20 | 851 | 852 | 842 | 848 | 1,704,000 | 2,120 |
| 2007-03-19 | 835 | 849 | 834 | 849 | 897,000 | 2,122.50 |
| 2007-03-16 | 841 | 843 | 833 | 836 | 688,000 | 2,090 |
| 2007-03-15 | 845 | 845 | 836 | 839 | 1,241,000 | 2,097.50 |
| 2007-03-14 | 841 | 847 | 823 | 830 | 1,925,000 | 2,075 |
| 2007-03-13 | 862 | 869 | 856 | 861 | 1,276,000 | 2,152.50 |
| 2007-03-12 | 855 | 864 | 850 | 854 | 1,527,000 | 2,135 |
| 2007-03-09 | 861 | 861 | 846 | 851 | 1,978,000 | 2,127.50 |
| 2007-03-08 | 856 | 866 | 850 | 860 | 1,327,000 | 2,150 |
| 2007-03-07 | 856 | 860 | 845 | 854 | 2,227,000 | 2,135 |
| 2007-03-06 | 845 | 853 | 836 | 851 | 2,288,000 | 2,127.50 |
| 2007-03-05 | 855 | 855 | 830 | 831 | 2,007,000 | 2,077.50 |
| 2007-03-02 | 860 | 865 | 846 | 854 | 2,432,000 | 2,135 |
| 2007-03-01 | 860 | 862 | 849 | 853 | 1,636,000 | 2,132.50 |
| 2007-02-28 | 839 | 857 | 832 | 852 | 1,994,000 | 2,130 |
| 2007-02-27 | 901 | 901 | 871 | 876 | 1,703,000 | 2,190 |
| 2007-02-26 | 894 | 905 | 890 | 897 | 2,222,000 | 2,242.50 |
| 2007-02-23 | 874 | 888 | 868 | 887 | 2,317,000 | 2,217.50 |
| 2007-02-22 | 867 | 875 | 862 | 872 | 1,338,000 | 2,180 |
| 2007-02-21 | 851 | 862 | 851 | 859 | 2,288,000 | 2,147.50 |
| 2007-02-20 | 855 | 857 | 849 | 851 | 1,534,000 | 2,127.50 |
| 2007-02-19 | 859 | 859 | 855 | 856 | 628,000 | 2,140 |
| 2007-02-16 | 857 | 863 | 851 | 858 | 1,990,000 | 2,145 |
| 2007-02-15 | 860 | 864 | 851 | 858 | 2,112,000 | 2,145 |
| 2007-02-14 | 852 | 863 | 850 | 860 | 2,249,000 | 2,150 |
| 2007-02-13 | 839 | 858 | 838 | 851 | 2,502,000 | 2,127.50 |
| 2007-02-09 | 847 | 872 | 832 | 869 | 3,908,000 | 2,172.50 |
| 2007-02-08 | 855 | 863 | 846 | 848 | 1,345,000 | 2,120 |
| 2007-02-07 | 869 | 870 | 853 | 859 | 1,377,000 | 2,147.50 |
| 2007-02-06 | 879 | 890 | 870 | 874 | 1,873,000 | 2,185 |
| 2007-02-05 | 897 | 898 | 874 | 878 | 1,648,000 | 2,195 |
| 2007-02-02 | 891 | 902 | 887 | 892 | 3,168,000 | 2,230 |
| 2007-02-01 | 863 | 872 | 860 | 871 | 1,598,000 | 2,177.50 |
| 2007-01-31 | 862 | 869 | 848 | 852 | 1,351,000 | 2,130 |
| 2007-01-30 | 864 | 873 | 860 | 861 | 1,089,000 | 2,152.50 |
| 2007-01-29 | 869 | 870 | 852 | 856 | 2,101,000 | 2,140 |
| 2007-01-26 | 863 | 875 | 854 | 872 | 1,648,000 | 2,180 |
| 2007-01-25 | 878 | 878 | 854 | 862 | 3,154,000 | 2,155 |
| 2007-01-24 | 896 | 898 | 875 | 878 | 2,965,000 | 2,195 |
| 2007-01-23 | 903 | 909 | 897 | 901 | 1,311,000 | 2,252.50 |
| 2007-01-22 | 910 | 911 | 899 | 904 | 2,417,000 | 2,260 |
| 2007-01-19 | 878 | 902 | 871 | 896 | 2,809,000 | 2,240 |
| 2007-01-18 | 876 | 877 | 863 | 876 | 2,487,000 | 2,190 |
| 2007-01-17 | 857 | 879 | 854 | 876 | 2,801,000 | 2,190 |
| 2007-01-16 | 860 | 874 | 859 | 864 | 1,333,000 | 2,160 |
| 2007-01-15 | 847 | 859 | 847 | 856 | 933,000 | 2,140 |
| 2007-01-12 | 828 | 845 | 822 | 840 | 1,430,000 | 2,100 |
| 2007-01-11 | 824 | 831 | 820 | 824 | 1,272,000 | 2,060 |
| 2007-01-10 | 839 | 839 | 823 | 824 | 1,115,000 | 2,060 |
| 2007-01-09 | 822 | 835 | 817 | 829 | 892,000 | 2,072.50 |
| 2007-01-05 | 840 | 843 | 825 | 827 | 1,056,000 | 2,067.50 |
| 2007-01-04 | 823 | 834 | 822 | 833 | 582,000 | 2,082.50 |
分割・併合履歴 ： [2024-03-28]1株→2株 [2018-09-26]1株→0.2株 [1987-06-26]1株→1.05株 [1984-06-27]1株→1.1株
