4113 田岡化学工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 353 | 353 | 350 | 350 | 4,000 | 350 |
| 1992-12-28 | 353 | 353 | 353 | 353 | 2,000 | 353 |
| 1992-12-25 | 353 | 353 | 353 | 353 | 3,000 | 353 |
| 1992-12-24 | 350 | 350 | 345 | 345 | 7,000 | 345 |
| 1992-12-22 | 345 | 350 | 345 | 350 | 5,000 | 350 |
| 1992-12-21 | 340 | 340 | 331 | 331 | 17,000 | 331 |
| 1992-12-18 | 340 | 340 | 340 | 340 | 6,000 | 340 |
| 1992-12-17 | 355 | 355 | 340 | 340 | 6,000 | 340 |
| 1992-12-16 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1992-12-15 | 350 | 355 | 350 | 355 | 3,000 | 355 |
| 1992-12-14 | 369 | 369 | 351 | 351 | 3,000 | 351 |
| 1992-12-11 | 366 | 368 | 366 | 368 | 2,000 | 368 |
| 1992-12-10 | 369 | 369 | 369 | 369 | 3,000 | 369 |
| 1992-12-04 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 1992-12-03 | 375 | 380 | 375 | 380 | 6,000 | 380 |
| 1992-12-02 | 370 | 375 | 370 | 370 | 3,000 | 370 |
| 1992-12-01 | 360 | 370 | 360 | 370 | 9,000 | 370 |
| 1992-11-30 | 330 | 360 | 330 | 360 | 8,000 | 360 |
| 1992-11-27 | 335 | 335 | 326 | 330 | 10,000 | 330 |
| 1992-11-26 | 323 | 331 | 323 | 331 | 10,000 | 331 |
| 1992-11-25 | 326 | 326 | 320 | 320 | 3,000 | 320 |
| 1992-11-24 | 315 | 321 | 315 | 320 | 7,000 | 320 |
| 1992-11-19 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1992-11-16 | 350 | 350 | 340 | 340 | 4,000 | 340 |
| 1992-11-11 | 353 | 353 | 350 | 350 | 2,000 | 350 |
| 1992-11-10 | 362 | 362 | 362 | 362 | 1,000 | 362 |
| 1992-11-09 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 1992-11-05 | 385 | 385 | 380 | 380 | 5,000 | 380 |
| 1992-11-02 | 385 | 385 | 385 | 385 | 4,000 | 385 |
| 1992-10-30 | 385 | 385 | 385 | 385 | 7,000 | 385 |
| 1992-10-29 | 385 | 385 | 385 | 385 | 2,000 | 385 |
| 1992-10-28 | 385 | 385 | 385 | 385 | 3,000 | 385 |
| 1992-10-26 | 406 | 406 | 398 | 398 | 3,000 | 398 |
| 1992-10-23 | 400 | 400 | 397 | 397 | 3,000 | 397 |
| 1992-10-22 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1992-10-20 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 1992-10-19 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1992-10-14 | 411 | 411 | 411 | 411 | 3,000 | 411 |
| 1992-10-13 | 411 | 411 | 411 | 411 | 2,000 | 411 |
| 1992-10-12 | 411 | 411 | 411 | 411 | 2,000 | 411 |
| 1992-10-09 | 411 | 412 | 411 | 411 | 6,000 | 411 |
| 1992-10-07 | 440 | 440 | 440 | 440 | 3,000 | 440 |
| 1992-10-06 | 474 | 474 | 474 | 474 | 8,000 | 474 |
| 1992-10-01 | 490 | 490 | 490 | 490 | 6,000 | 490 |
| 1992-09-29 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1992-09-28 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 1992-09-25 | 491 | 493 | 490 | 493 | 4,000 | 493 |
| 1992-09-24 | 485 | 485 | 480 | 480 | 3,000 | 480 |
| 1992-09-21 | 485 | 485 | 485 | 485 | 3,000 | 485 |
| 1992-09-17 | 486 | 486 | 480 | 480 | 5,000 | 480 |
| 1992-09-16 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1992-09-14 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1992-09-11 | 534 | 534 | 530 | 530 | 7,000 | 530 |
| 1992-09-08 | 559 | 559 | 559 | 559 | 11,000 | 559 |
| 1992-09-07 | 580 | 580 | 570 | 570 | 2,000 | 570 |
| 1992-09-02 | 639 | 639 | 639 | 639 | 12,000 | 639 |
| 1992-09-01 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1992-08-28 | 645 | 645 | 645 | 645 | 11,000 | 645 |
| 1992-08-27 | 645 | 645 | 645 | 645 | 10,000 | 645 |
| 1992-08-20 | 690 | 690 | 689 | 689 | 13,000 | 689 |
| 1992-08-19 | 674 | 700 | 674 | 700 | 17,000 | 700 |
| 1992-08-17 | 674 | 675 | 674 | 674 | 8,000 | 674 |
| 1992-08-13 | 660 | 679 | 660 | 679 | 4,000 | 679 |
| 1992-08-11 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1992-08-03 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1992-07-24 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 1992-07-23 | 680 | 680 | 680 | 680 | 6,000 | 680 |
| 1992-07-22 | 685 | 690 | 685 | 690 | 13,000 | 690 |
| 1992-07-21 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1992-07-15 | 690 | 690 | 690 | 690 | 2,000 | 690 |
| 1992-07-14 | 679 | 685 | 670 | 680 | 11,000 | 680 |
| 1992-07-13 | 689 | 689 | 679 | 679 | 12,000 | 679 |
| 1992-07-10 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1992-07-08 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1992-07-07 | 702 | 705 | 692 | 705 | 8,000 | 705 |
| 1992-07-02 | 773 | 773 | 772 | 772 | 5,000 | 772 |
| 1992-07-01 | 772 | 784 | 772 | 774 | 69,000 | 774 |
| 1992-06-30 | 778 | 778 | 772 | 772 | 52,000 | 772 |
| 1992-06-29 | 773 | 780 | 773 | 780 | 11,000 | 780 |
| 1992-06-26 | 730 | 785 | 730 | 779 | 80,000 | 779 |
| 1992-06-25 | 719 | 725 | 718 | 725 | 35,000 | 725 |
| 1992-06-22 | 726 | 742 | 726 | 742 | 20,000 | 742 |
| 1992-06-19 | 742 | 742 | 741 | 741 | 35,000 | 741 |
| 1992-06-18 | 743 | 743 | 730 | 740 | 7,000 | 740 |
| 1992-06-17 | 748 | 748 | 742 | 743 | 13,000 | 743 |
| 1992-06-16 | 730 | 750 | 730 | 748 | 47,000 | 748 |
| 1992-06-15 | 734 | 734 | 734 | 734 | 10,000 | 734 |
| 1992-06-12 | 740 | 740 | 738 | 738 | 23,000 | 738 |
| 1992-06-11 | 745 | 745 | 745 | 745 | 1,000 | 745 |
| 1992-06-10 | 740 | 748 | 740 | 744 | 37,000 | 744 |
| 1992-06-09 | 724 | 739 | 724 | 739 | 24,000 | 739 |
| 1992-06-08 | 744 | 745 | 730 | 730 | 5,000 | 730 |
| 1992-06-05 | 749 | 750 | 748 | 749 | 15,000 | 749 |
| 1992-06-04 | 697 | 745 | 697 | 744 | 45,000 | 744 |
| 1992-06-03 | 635 | 699 | 635 | 699 | 15,000 | 699 |
| 1992-05-26 | 615 | 625 | 615 | 625 | 2,000 | 625 |
| 1992-05-25 | 600 | 605 | 600 | 605 | 2,000 | 605 |
| 1992-05-15 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1992-05-14 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1992-05-13 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1992-05-11 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1992-04-24 | 729 | 729 | 729 | 729 | 1,000 | 729 |
| 1992-04-13 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1992-04-10 | 665 | 740 | 665 | 740 | 8,000 | 740 |
| 1992-04-02 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1992-03-25 | 790 | 790 | 775 | 775 | 3,000 | 775 |
| 1992-03-24 | 788 | 795 | 788 | 795 | 5,000 | 795 |
| 1992-03-19 | 740 | 741 | 740 | 741 | 2,000 | 741 |
| 1992-03-05 | 765 | 765 | 760 | 760 | 66,000 | 760 |
| 1992-02-25 | 755 | 765 | 755 | 765 | 2,000 | 765 |
| 1992-02-24 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1992-02-13 | 803 | 808 | 803 | 808 | 2,000 | 808 |
| 1992-02-04 | 818 | 818 | 818 | 818 | 1,000 | 818 |
| 1992-02-03 | 828 | 828 | 828 | 828 | 1,000 | 828 |
| 1992-01-31 | 780 | 830 | 780 | 830 | 20,000 | 830 |
| 1992-01-23 | 770 | 800 | 770 | 800 | 6,000 | 800 |
| 1992-01-21 | 817 | 817 | 810 | 815 | 4,000 | 815 |
分割・併合履歴 ： [2021-09-29]1株→5株 [2017-09-27]1株→0.2株 [1988-09-27]1株→1.129株
