4113 田岡化学工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,070 | 1,100 | 1,070 | 1,100 | 12,000 | 1,100 |
| 1988-12-27 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1988-12-24 | 1,090 | 1,090 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1988-12-23 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 1,090 |
| 1988-12-22 | 1,060 | 1,090 | 1,060 | 1,090 | 5,000 | 1,090 |
| 1988-12-21 | 1,070 | 1,070 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1988-12-20 | 1,120 | 1,120 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1988-12-19 | 1,130 | 1,130 | 1,090 | 1,130 | 6,000 | 1,130 |
| 1988-12-16 | 1,140 | 1,150 | 1,130 | 1,130 | 4,000 | 1,130 |
| 1988-12-15 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1988-12-14 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 1,160 |
| 1988-12-13 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1988-12-12 | 1,170 | 1,170 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1988-12-09 | 1,150 | 1,150 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1988-12-07 | 1,170 | 1,170 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1988-12-06 | 1,170 | 1,170 | 1,160 | 1,170 | 5,000 | 1,170 |
| 1988-12-05 | 1,150 | 1,150 | 1,140 | 1,140 | 8,000 | 1,140 |
| 1988-12-03 | 1,170 | 1,170 | 1,160 | 1,170 | 6,000 | 1,170 |
| 1988-12-02 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 | 1,190 |
| 1988-12-01 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 1,190 |
| 1988-11-29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1988-11-28 | 1,230 | 1,230 | 1,200 | 1,200 | 7,000 | 1,200 |
| 1988-11-26 | 1,220 | 1,240 | 1,220 | 1,230 | 9,000 | 1,230 |
| 1988-11-25 | 1,200 | 1,220 | 1,200 | 1,220 | 7,000 | 1,220 |
| 1988-11-24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1988-11-22 | 980 | 1,000 | 980 | 1,000 | 7,000 | 1,000 |
| 1988-11-21 | 1,000 | 1,000 | 980 | 980 | 3,000 | 980 |
| 1988-11-18 | 940 | 940 | 940 | 940 | 2,000 | 940 |
| 1988-11-17 | 936 | 936 | 935 | 935 | 3,000 | 935 |
| 1988-11-16 | 925 | 935 | 925 | 935 | 2,000 | 935 |
| 1988-11-15 | 925 | 925 | 920 | 920 | 5,000 | 920 |
| 1988-11-14 | 925 | 935 | 925 | 925 | 8,000 | 925 |
| 1988-11-11 | 950 | 960 | 940 | 940 | 19,000 | 940 |
| 1988-11-10 | 980 | 980 | 970 | 970 | 7,000 | 970 |
| 1988-11-09 | 990 | 990 | 980 | 980 | 5,000 | 980 |
| 1988-11-08 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1988-11-07 | 990 | 1,000 | 990 | 1,000 | 2,000 | 1,000 |
| 1988-11-05 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1988-11-04 | 1,030 | 1,030 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1988-11-02 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1988-11-01 | 1,030 | 1,050 | 1,020 | 1,020 | 10,000 | 1,020 |
| 1988-10-31 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1988-10-29 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1988-10-28 | 1,050 | 1,050 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1988-10-27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1988-10-26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1988-10-25 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1988-10-24 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1988-10-22 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 | 1,060 |
| 1988-10-19 | 1,050 | 1,050 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1988-10-18 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 | 1,060 |
| 1988-10-17 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1988-10-13 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1988-10-12 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 | 1,130 |
| 1988-10-11 | 1,160 | 1,160 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1988-10-07 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1988-10-06 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1988-10-05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1988-10-04 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1988-10-01 | 1,230 | 1,230 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1988-09-30 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1988-09-29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1988-09-28 | 1,040 | 1,140 | 1,040 | 1,140 | 30,000 | 1,140 |
| 1988-09-27 | 1,160 | 1,160 | 1,130 | 1,130 | 25,000 | 1,130 |
| 1988-09-26 | 1,221 | 1,311 | 1,181 | 1,291 | 70,956 | 1,143.49 |
| 1988-09-24 | 1,301 | 1,301 | 1,291 | 1,291 | 11,992 | 1,143.49 |
| 1988-09-22 | 1,301 | 1,301 | 1,291 | 1,301 | 9,994 | 1,152.35 |
| 1988-09-21 | 1,311 | 1,311 | 1,291 | 1,291 | 2,998 | 1,143.49 |
| 1988-09-20 | 1,391 | 1,391 | 1,391 | 1,391 | 999 | 1,232.06 |
| 1988-09-19 | 1,351 | 1,391 | 1,351 | 1,391 | 4,997 | 1,232.06 |
| 1988-09-16 | 1,291 | 1,451 | 1,291 | 1,451 | 19,987 | 1,285.21 |
| 1988-09-14 | 1,361 | 1,401 | 1,361 | 1,401 | 2,998 | 1,240.92 |
| 1988-09-12 | 1,351 | 1,361 | 1,331 | 1,361 | 15,990 | 1,205.49 |
| 1988-09-09 | 1,341 | 1,351 | 1,341 | 1,351 | 1,999 | 1,196.63 |
| 1988-09-08 | 1,411 | 1,411 | 1,351 | 1,351 | 3,997 | 1,196.63 |
| 1988-09-07 | 1,471 | 1,471 | 1,411 | 1,411 | 7,995 | 1,249.78 |
| 1988-09-06 | 1,491 | 1,491 | 1,481 | 1,481 | 4,997 | 1,311.78 |
| 1988-09-05 | 1,501 | 1,501 | 1,491 | 1,491 | 6,996 | 1,320.64 |
| 1988-09-03 | 1,491 | 1,491 | 1,491 | 1,491 | 3,997 | 1,320.64 |
| 1988-09-02 | 1,441 | 1,471 | 1,431 | 1,461 | 16,989 | 1,294.07 |
| 1988-09-01 | 1,441 | 1,451 | 1,421 | 1,441 | 13,991 | 1,276.35 |
| 1988-08-31 | 1,411 | 1,441 | 1,401 | 1,441 | 7,995 | 1,276.35 |
| 1988-08-30 | 1,411 | 1,411 | 1,411 | 1,411 | 5,996 | 1,249.78 |
| 1988-08-27 | 1,351 | 1,371 | 1,351 | 1,371 | 13,991 | 1,214.35 |
| 1988-08-26 | 1,311 | 1,341 | 1,311 | 1,341 | 10,993 | 1,187.78 |
| 1988-08-25 | 1,301 | 1,331 | 1,301 | 1,331 | 21,986 | 1,178.92 |
| 1988-08-24 | 1,301 | 1,301 | 1,291 | 1,301 | 7,995 | 1,152.35 |
| 1988-08-23 | 1,301 | 1,301 | 1,301 | 1,301 | 13,991 | 1,152.35 |
| 1988-08-22 | 1,301 | 1,301 | 1,301 | 1,301 | 5,996 | 1,152.35 |
| 1988-08-19 | 1,291 | 1,291 | 1,291 | 1,291 | 6,996 | 1,143.49 |
| 1988-08-18 | 1,331 | 1,341 | 1,331 | 1,331 | 8,994 | 1,178.92 |
| 1988-08-17 | 1,261 | 1,331 | 1,261 | 1,331 | 13,991 | 1,178.92 |
| 1988-08-16 | 1,231 | 1,241 | 1,231 | 1,241 | 2,998 | 1,099.20 |
| 1988-08-15 | 1,231 | 1,231 | 1,181 | 1,201 | 17,989 | 1,063.77 |
| 1988-08-12 | 1,211 | 1,211 | 1,201 | 1,211 | 22,986 | 1,072.63 |
| 1988-08-11 | 1,161 | 1,161 | 1,161 | 1,161 | 999 | 1,028.34 |
| 1988-08-10 | 1,141 | 1,141 | 1,101 | 1,131 | 6,996 | 1,001.77 |
| 1988-08-09 | 1,161 | 1,161 | 1,151 | 1,151 | 13,991 | 1,019.49 |
| 1988-08-08 | 1,221 | 1,221 | 1,201 | 1,201 | 5,996 | 1,063.77 |
| 1988-08-06 | 1,201 | 1,201 | 1,201 | 1,201 | 999 | 1,063.77 |
| 1988-08-04 | 1,211 | 1,211 | 1,161 | 1,161 | 1,999 | 1,028.34 |
| 1988-08-03 | 1,241 | 1,241 | 1,201 | 1,201 | 3,997 | 1,063.77 |
| 1988-08-02 | 1,251 | 1,251 | 1,251 | 1,251 | 999 | 1,108.06 |
| 1988-08-01 | 1,241 | 1,241 | 1,241 | 1,241 | 999 | 1,099.20 |
| 1988-07-30 | 1,211 | 1,211 | 1,211 | 1,211 | 999 | 1,072.63 |
| 1988-07-29 | 1,201 | 1,211 | 1,131 | 1,131 | 12,992 | 1,001.77 |
| 1988-07-27 | 1,201 | 1,201 | 1,201 | 1,201 | 3,997 | 1,063.77 |
| 1988-07-26 | 1,201 | 1,201 | 1,181 | 1,181 | 3,997 | 1,046.06 |
| 1988-07-25 | 1,101 | 1,111 | 1,101 | 1,101 | 12,992 | 975.20 |
| 1988-07-23 | 1,131 | 1,131 | 1,101 | 1,101 | 12,992 | 975.20 |
| 1988-07-22 | 1,201 | 1,201 | 1,131 | 1,131 | 14,991 | 1,001.77 |
| 1988-07-21 | 1,251 | 1,251 | 1,201 | 1,201 | 5,996 | 1,063.77 |
| 1988-07-20 | 1,251 | 1,251 | 1,251 | 1,251 | 6,996 | 1,108.06 |
| 1988-07-19 | 1,251 | 1,251 | 1,251 | 1,251 | 999 | 1,108.06 |
| 1988-07-18 | 1,301 | 1,301 | 1,271 | 1,301 | 3,997 | 1,152.35 |
| 1988-07-15 | 1,311 | 1,311 | 1,301 | 1,311 | 13,991 | 1,161.20 |
| 1988-07-14 | 1,341 | 1,341 | 1,311 | 1,311 | 1,999 | 1,161.20 |
| 1988-07-13 | 1,331 | 1,331 | 1,331 | 1,331 | 5,996 | 1,178.92 |
| 1988-07-12 | 1,331 | 1,331 | 1,331 | 1,331 | 7,995 | 1,178.92 |
| 1988-07-11 | 1,331 | 1,331 | 1,311 | 1,331 | 8,994 | 1,178.92 |
| 1988-07-08 | 1,311 | 1,331 | 1,311 | 1,331 | 8,994 | 1,178.92 |
| 1988-07-07 | 1,361 | 1,361 | 1,331 | 1,331 | 18,988 | 1,178.92 |
| 1988-07-06 | 1,361 | 1,361 | 1,361 | 1,361 | 1,999 | 1,205.49 |
| 1988-07-05 | 1,361 | 1,361 | 1,361 | 1,361 | 999 | 1,205.49 |
| 1988-07-04 | 1,361 | 1,361 | 1,361 | 1,361 | 1,999 | 1,205.49 |
| 1988-07-02 | 1,361 | 1,361 | 1,351 | 1,351 | 1,999 | 1,196.63 |
| 1988-07-01 | 1,361 | 1,361 | 1,361 | 1,361 | 6,996 | 1,205.49 |
| 1988-06-30 | 1,391 | 1,391 | 1,371 | 1,371 | 5,996 | 1,214.35 |
| 1988-06-29 | 1,381 | 1,391 | 1,381 | 1,391 | 1,999 | 1,232.06 |
| 1988-06-28 | 1,391 | 1,391 | 1,391 | 1,391 | 2,998 | 1,232.06 |
| 1988-06-27 | 1,391 | 1,401 | 1,391 | 1,391 | 4,997 | 1,232.06 |
| 1988-06-25 | 1,411 | 1,411 | 1,391 | 1,391 | 9,994 | 1,232.06 |
| 1988-06-24 | 1,421 | 1,421 | 1,411 | 1,411 | 3,997 | 1,249.78 |
| 1988-06-23 | 1,421 | 1,421 | 1,421 | 1,421 | 2,998 | 1,258.64 |
| 1988-06-22 | 1,451 | 1,451 | 1,421 | 1,421 | 6,996 | 1,258.64 |
| 1988-06-21 | 1,461 | 1,461 | 1,441 | 1,451 | 9,994 | 1,285.21 |
| 1988-06-20 | 1,471 | 1,471 | 1,461 | 1,461 | 3,997 | 1,294.07 |
| 1988-06-17 | 1,471 | 1,471 | 1,461 | 1,461 | 4,997 | 1,294.07 |
| 1988-06-16 | 1,461 | 1,471 | 1,461 | 1,471 | 1,999 | 1,302.92 |
| 1988-06-15 | 1,451 | 1,451 | 1,451 | 1,451 | 2,998 | 1,285.21 |
| 1988-06-14 | 1,501 | 1,501 | 1,451 | 1,451 | 2,998 | 1,285.21 |
| 1988-06-13 | 1,501 | 1,501 | 1,501 | 1,501 | 1,999 | 1,329.50 |
| 1988-06-09 | 1,431 | 1,431 | 1,431 | 1,431 | 999 | 1,267.49 |
| 1988-06-08 | 1,501 | 1,501 | 1,431 | 1,431 | 17,989 | 1,267.49 |
| 1988-06-07 | 1,501 | 1,501 | 1,491 | 1,501 | 5,996 | 1,329.50 |
| 1988-06-06 | 1,491 | 1,501 | 1,491 | 1,501 | 4,997 | 1,329.50 |
| 1988-06-04 | 1,481 | 1,481 | 1,451 | 1,451 | 4,997 | 1,285.21 |
| 1988-06-03 | 1,461 | 1,491 | 1,461 | 1,471 | 4,997 | 1,302.92 |
| 1988-06-02 | 1,451 | 1,451 | 1,451 | 1,451 | 2,998 | 1,285.21 |
| 1988-06-01 | 1,501 | 1,501 | 1,451 | 1,451 | 10,993 | 1,285.21 |
| 1988-05-31 | 1,471 | 1,471 | 1,471 | 1,471 | 5,996 | 1,302.92 |
| 1988-05-30 | 1,551 | 1,551 | 1,551 | 1,551 | 4,997 | 1,373.78 |
| 1988-05-28 | 1,551 | 1,571 | 1,551 | 1,571 | 2,998 | 1,391.50 |
| 1988-05-27 | 1,591 | 1,591 | 1,551 | 1,551 | 8,994 | 1,373.78 |
| 1988-05-26 | 1,551 | 1,551 | 1,551 | 1,551 | 1,999 | 1,373.78 |
| 1988-05-25 | 1,571 | 1,571 | 1,551 | 1,551 | 10,993 | 1,373.78 |
| 1988-05-24 | 1,601 | 1,601 | 1,581 | 1,581 | 3,997 | 1,400.35 |
| 1988-05-23 | 1,681 | 1,681 | 1,651 | 1,651 | 3,997 | 1,462.36 |
| 1988-05-20 | 1,711 | 1,731 | 1,651 | 1,651 | 10,993 | 1,462.36 |
| 1988-05-19 | 1,741 | 1,751 | 1,701 | 1,731 | 42,973 | 1,533.22 |
| 1988-05-18 | 1,791 | 1,801 | 1,711 | 1,741 | 75,952 | 1,542.07 |
| 1988-05-17 | 1,751 | 1,851 | 1,731 | 1,751 | 279,825 | 1,550.93 |
| 1988-05-16 | 1,551 | 1,701 | 1,541 | 1,701 | 52,967 | 1,506.64 |
| 1988-05-13 | 1,481 | 1,531 | 1,481 | 1,531 | 12,992 | 1,356.07 |
| 1988-05-12 | 1,491 | 1,501 | 1,481 | 1,481 | 8,994 | 1,311.78 |
| 1988-05-11 | 1,481 | 1,501 | 1,481 | 1,501 | 18,988 | 1,329.50 |
| 1988-05-10 | 1,451 | 1,451 | 1,401 | 1,411 | 35,977 | 1,249.78 |
| 1988-05-09 | 1,481 | 1,481 | 1,481 | 1,481 | 9,994 | 1,311.78 |
| 1988-05-07 | 1,451 | 1,451 | 1,431 | 1,451 | 15,990 | 1,285.21 |
| 1988-05-06 | 1,411 | 1,491 | 1,411 | 1,491 | 18,988 | 1,320.64 |
| 1988-05-02 | 1,411 | 1,411 | 1,401 | 1,401 | 10,993 | 1,240.92 |
| 1988-04-30 | 1,401 | 1,401 | 1,401 | 1,401 | 6,996 | 1,240.92 |
| 1988-04-28 | 1,471 | 1,471 | 1,401 | 1,401 | 5,996 | 1,240.92 |
| 1988-04-27 | 1,381 | 1,441 | 1,381 | 1,441 | 11,992 | 1,276.35 |
| 1988-04-26 | 1,361 | 1,361 | 1,351 | 1,361 | 12,992 | 1,205.49 |
| 1988-04-25 | 1,381 | 1,381 | 1,361 | 1,361 | 14,991 | 1,205.49 |
| 1988-04-23 | 1,381 | 1,381 | 1,381 | 1,381 | 999 | 1,223.21 |
| 1988-04-22 | 1,381 | 1,381 | 1,351 | 1,351 | 9,994 | 1,196.63 |
| 1988-04-21 | 1,381 | 1,381 | 1,361 | 1,361 | 4,997 | 1,205.49 |
| 1988-04-20 | 1,381 | 1,381 | 1,351 | 1,351 | 12,992 | 1,196.63 |
| 1988-04-19 | 1,381 | 1,381 | 1,381 | 1,381 | 1,999 | 1,223.21 |
| 1988-04-18 | 1,361 | 1,381 | 1,361 | 1,381 | 5,996 | 1,223.21 |
| 1988-04-15 | 1,371 | 1,381 | 1,361 | 1,361 | 5,996 | 1,205.49 |
| 1988-04-14 | 1,381 | 1,381 | 1,381 | 1,381 | 2,998 | 1,223.21 |
| 1988-04-13 | 1,401 | 1,401 | 1,381 | 1,381 | 14,991 | 1,223.21 |
| 1988-04-12 | 1,401 | 1,401 | 1,381 | 1,381 | 2,998 | 1,223.21 |
| 1988-04-11 | 1,401 | 1,401 | 1,381 | 1,401 | 6,996 | 1,240.92 |
| 1988-04-08 | 1,401 | 1,401 | 1,401 | 1,401 | 1,999 | 1,240.92 |
| 1988-04-07 | 1,421 | 1,421 | 1,381 | 1,381 | 7,995 | 1,223.21 |
| 1988-04-06 | 1,411 | 1,411 | 1,361 | 1,401 | 7,995 | 1,240.92 |
| 1988-04-05 | 1,441 | 1,441 | 1,441 | 1,441 | 999 | 1,276.35 |
| 1988-04-04 | 1,431 | 1,451 | 1,411 | 1,451 | 7,995 | 1,285.21 |
| 1988-04-02 | 1,411 | 1,411 | 1,411 | 1,411 | 1,999 | 1,249.78 |
| 1988-04-01 | 1,431 | 1,431 | 1,431 | 1,431 | 3,997 | 1,267.49 |
| 1988-03-31 | 1,421 | 1,431 | 1,421 | 1,431 | 3,997 | 1,267.49 |
| 1988-03-29 | 1,411 | 1,411 | 1,411 | 1,411 | 2,998 | 1,249.78 |
| 1988-03-26 | 1,411 | 1,411 | 1,411 | 1,411 | 999 | 1,249.78 |
| 1988-03-25 | 1,401 | 1,421 | 1,401 | 1,411 | 2,998 | 1,249.78 |
| 1988-03-24 | 1,441 | 1,451 | 1,441 | 1,441 | 6,996 | 1,276.35 |
| 1988-03-23 | 1,501 | 1,501 | 1,441 | 1,441 | 6,996 | 1,276.35 |
| 1988-03-22 | 1,501 | 1,501 | 1,501 | 1,501 | 1,999 | 1,329.50 |
| 1988-03-18 | 1,521 | 1,521 | 1,511 | 1,521 | 2,998 | 1,347.21 |
| 1988-03-17 | 1,501 | 1,501 | 1,501 | 1,501 | 5,996 | 1,329.50 |
| 1988-03-16 | 1,521 | 1,521 | 1,511 | 1,511 | 1,999 | 1,338.35 |
| 1988-03-15 | 1,561 | 1,561 | 1,551 | 1,551 | 2,998 | 1,373.78 |
| 1988-03-14 | 1,601 | 1,601 | 1,571 | 1,571 | 3,997 | 1,391.50 |
| 1988-03-11 | 1,601 | 1,611 | 1,601 | 1,611 | 3,997 | 1,426.93 |
| 1988-03-10 | 1,541 | 1,541 | 1,541 | 1,541 | 999 | 1,364.92 |
| 1988-03-09 | 1,621 | 1,621 | 1,621 | 1,621 | 2,998 | 1,435.78 |
| 1988-03-08 | 1,601 | 1,601 | 1,501 | 1,501 | 10,993 | 1,329.50 |
| 1988-03-07 | 1,661 | 1,661 | 1,581 | 1,581 | 6,996 | 1,400.35 |
| 1988-03-05 | 1,741 | 1,771 | 1,661 | 1,661 | 35,977 | 1,471.21 |
| 1988-03-04 | 1,511 | 1,751 | 1,501 | 1,701 | 42,973 | 1,506.64 |
| 1988-03-03 | 1,491 | 1,501 | 1,481 | 1,501 | 10,993 | 1,329.50 |
| 1988-03-02 | 1,441 | 1,461 | 1,441 | 1,461 | 4,997 | 1,294.07 |
| 1988-03-01 | 1,411 | 1,451 | 1,401 | 1,401 | 23,985 | 1,240.92 |
| 1988-02-29 | 1,371 | 1,451 | 1,371 | 1,401 | 12,992 | 1,240.92 |
| 1988-02-27 | 1,381 | 1,381 | 1,371 | 1,371 | 2,998 | 1,214.35 |
| 1988-02-26 | 1,371 | 1,381 | 1,371 | 1,371 | 5,996 | 1,214.35 |
| 1988-02-25 | 1,361 | 1,361 | 1,361 | 1,361 | 1,999 | 1,205.49 |
| 1988-02-24 | 1,371 | 1,371 | 1,361 | 1,361 | 3,997 | 1,205.49 |
| 1988-02-23 | 1,361 | 1,361 | 1,361 | 1,361 | 999 | 1,205.49 |
| 1988-02-22 | 1,331 | 1,331 | 1,331 | 1,331 | 11,992 | 1,178.92 |
| 1988-02-19 | 1,341 | 1,341 | 1,321 | 1,331 | 16,989 | 1,178.92 |
| 1988-02-18 | 1,331 | 1,331 | 1,311 | 1,321 | 18,988 | 1,170.06 |
| 1988-02-17 | 1,351 | 1,351 | 1,311 | 1,311 | 11,992 | 1,161.20 |
| 1988-02-16 | 1,351 | 1,351 | 1,311 | 1,311 | 12,992 | 1,161.20 |
| 1988-02-15 | 1,351 | 1,371 | 1,351 | 1,361 | 3,997 | 1,205.49 |
| 1988-02-12 | 1,391 | 1,391 | 1,351 | 1,351 | 3,997 | 1,196.63 |
| 1988-02-10 | 1,401 | 1,401 | 1,301 | 1,311 | 8,994 | 1,161.20 |
| 1988-02-09 | 1,421 | 1,441 | 1,401 | 1,401 | 4,997 | 1,240.92 |
| 1988-02-08 | 1,441 | 1,441 | 1,431 | 1,431 | 2,998 | 1,267.49 |
| 1988-02-06 | 1,301 | 1,441 | 1,301 | 1,441 | 8,994 | 1,276.35 |
| 1988-02-05 | 1,351 | 1,371 | 1,311 | 1,311 | 15,990 | 1,161.20 |
| 1988-02-04 | 1,421 | 1,441 | 1,341 | 1,381 | 12,992 | 1,223.21 |
| 1988-02-03 | 1,401 | 1,401 | 1,401 | 1,401 | 8,994 | 1,240.92 |
| 1988-02-02 | 1,391 | 1,391 | 1,351 | 1,351 | 4,997 | 1,196.63 |
| 1988-02-01 | 1,451 | 1,451 | 1,451 | 1,451 | 4,997 | 1,285.21 |
| 1988-01-30 | 1,451 | 1,451 | 1,451 | 1,451 | 5,996 | 1,285.21 |
| 1988-01-29 | 1,411 | 1,451 | 1,411 | 1,411 | 4,997 | 1,249.78 |
| 1988-01-28 | 1,451 | 1,451 | 1,381 | 1,451 | 9,994 | 1,285.21 |
| 1988-01-27 | 1,451 | 1,461 | 1,431 | 1,461 | 11,992 | 1,294.07 |
| 1988-01-26 | 1,421 | 1,441 | 1,411 | 1,441 | 7,995 | 1,276.35 |
| 1988-01-25 | 1,331 | 1,351 | 1,331 | 1,351 | 6,996 | 1,196.63 |
| 1988-01-23 | 1,371 | 1,371 | 1,311 | 1,311 | 1,999 | 1,161.20 |
| 1988-01-22 | 1,401 | 1,401 | 1,371 | 1,371 | 4,997 | 1,214.35 |
| 1988-01-21 | 1,381 | 1,381 | 1,381 | 1,381 | 999 | 1,223.21 |
| 1988-01-20 | 1,401 | 1,401 | 1,401 | 1,401 | 1,999 | 1,240.92 |
| 1988-01-19 | 1,401 | 1,401 | 1,401 | 1,401 | 1,999 | 1,240.92 |
| 1988-01-18 | 1,381 | 1,401 | 1,381 | 1,401 | 3,997 | 1,240.92 |
| 1988-01-14 | 1,311 | 1,351 | 1,311 | 1,351 | 13,991 | 1,196.63 |
| 1988-01-13 | 1,311 | 1,371 | 1,301 | 1,351 | 7,995 | 1,196.63 |
| 1988-01-11 | 1,371 | 1,371 | 1,351 | 1,351 | 2,998 | 1,196.63 |
| 1988-01-08 | 1,391 | 1,391 | 1,371 | 1,391 | 3,997 | 1,232.06 |
| 1988-01-07 | 1,371 | 1,401 | 1,371 | 1,391 | 3,997 | 1,232.06 |
| 1988-01-06 | 1,371 | 1,401 | 1,371 | 1,401 | 2,998 | 1,240.92 |
| 1988-01-05 | 1,401 | 1,401 | 1,401 | 1,401 | 999 | 1,240.92 |
分割・併合履歴 ： [2021-09-29]1株→5株 [2017-09-27]1株→0.2株 [1988-09-27]1株→1.129株
