4097 高圧ガス工業(株) の時系列データ [1990年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1990-12-28 | 765 | 765 | 765 | 765 | 2,000 | 695.46 |
1990-12-27 | 769 | 775 | 755 | 755 | 37,000 | 686.36 |
1990-12-25 | 709 | 710 | 705 | 710 | 22,000 | 645.46 |
1990-12-21 | 712 | 721 | 712 | 720 | 27,000 | 654.55 |
1990-12-20 | 785 | 785 | 741 | 741 | 23,000 | 673.64 |
1990-12-19 | 775 | 785 | 775 | 782 | 27,000 | 710.91 |
1990-12-18 | 780 | 790 | 775 | 775 | 37,000 | 704.55 |
1990-12-17 | 820 | 820 | 820 | 820 | 1,000 | 745.46 |
1990-12-14 | 830 | 830 | 817 | 817 | 33,000 | 742.73 |
1990-12-13 | 830 | 835 | 817 | 817 | 36,000 | 742.73 |
1990-12-12 | 829 | 829 | 815 | 815 | 34,000 | 740.91 |
1990-12-11 | 794 | 799 | 790 | 799 | 26,000 | 726.36 |
1990-12-10 | 780 | 790 | 780 | 790 | 55,000 | 718.18 |
1990-12-07 | 730 | 760 | 730 | 750 | 63,000 | 681.82 |
1990-12-06 | 711 | 711 | 705 | 705 | 12,000 | 640.91 |
1990-12-05 | 710 | 710 | 700 | 702 | 22,000 | 638.18 |
1990-12-04 | 741 | 742 | 700 | 700 | 33,000 | 636.36 |
1990-12-03 | 738 | 740 | 738 | 740 | 62,000 | 672.73 |
1990-11-30 | 710 | 716 | 710 | 710 | 20,000 | 645.46 |
1990-11-29 | 770 | 770 | 725 | 740 | 15,000 | 672.73 |
1990-11-28 | 771 | 780 | 770 | 779 | 28,000 | 708.18 |
1990-11-27 | 800 | 800 | 771 | 771 | 23,000 | 700.91 |
1990-11-26 | 806 | 810 | 799 | 799 | 15,000 | 726.36 |
1990-11-22 | 787 | 796 | 785 | 796 | 48,000 | 723.64 |
1990-11-21 | 829 | 829 | 786 | 786 | 16,000 | 714.55 |
1990-11-20 | 839 | 840 | 830 | 830 | 15,000 | 754.55 |
1990-11-19 | 841 | 841 | 840 | 840 | 15,000 | 763.64 |
1990-11-16 | 840 | 840 | 829 | 831 | 28,000 | 755.46 |
1990-11-14 | 903 | 903 | 879 | 880 | 38,000 | 800 |
1990-11-13 | 870 | 900 | 870 | 900 | 34,000 | 818.18 |
1990-11-08 | 900 | 900 | 880 | 880 | 16,000 | 800 |
1990-11-07 | 940 | 940 | 930 | 930 | 24,000 | 845.46 |
1990-11-06 | 971 | 981 | 949 | 950 | 44,000 | 863.64 |
1990-11-05 | 976 | 1,000 | 976 | 981 | 61,000 | 891.82 |
1990-11-02 | 961 | 975 | 950 | 975 | 61,000 | 886.36 |
1990-11-01 | 1,030 | 1,030 | 958 | 958 | 110,000 | 870.91 |
1990-10-31 | 970 | 1,030 | 970 | 1,010 | 168,000 | 918.18 |
1990-10-30 | 950 | 965 | 950 | 965 | 37,000 | 877.27 |
1990-10-29 | 930 | 945 | 930 | 940 | 22,000 | 854.55 |
1990-10-26 | 970 | 970 | 945 | 946 | 53,000 | 860 |
1990-10-25 | 940 | 980 | 940 | 970 | 60,000 | 881.82 |
1990-10-24 | 930 | 940 | 920 | 930 | 90,000 | 845.46 |
1990-10-19 | 838 | 838 | 828 | 830 | 70,000 | 754.55 |
1990-10-18 | 795 | 810 | 785 | 788 | 45,000 | 716.36 |
1990-10-17 | 776 | 790 | 776 | 785 | 20,000 | 713.64 |
1990-10-16 | 789 | 790 | 779 | 785 | 46,000 | 713.64 |
1990-10-15 | 780 | 790 | 775 | 790 | 22,000 | 718.18 |
1990-10-12 | 800 | 800 | 770 | 770 | 29,000 | 700 |
1990-10-11 | 836 | 836 | 790 | 790 | 15,000 | 718.18 |
1990-10-09 | 830 | 846 | 820 | 836 | 19,000 | 760 |
1990-10-08 | 810 | 820 | 810 | 820 | 19,000 | 745.46 |
1990-10-05 | 771 | 800 | 770 | 800 | 12,000 | 727.27 |
1990-10-04 | 770 | 780 | 760 | 771 | 21,000 | 700.91 |
1990-10-03 | 780 | 780 | 780 | 780 | 17,000 | 709.09 |
1990-10-02 | 751 | 770 | 735 | 745 | 43,000 | 677.27 |
1990-09-26 | 883 | 885 | 870 | 870 | 56,000 | 790.91 |
1990-09-25 | 881 | 881 | 880 | 881 | 6,000 | 800.91 |
1990-09-21 | 880 | 880 | 880 | 880 | 42,000 | 800 |
1990-09-20 | 940 | 950 | 915 | 920 | 38,000 | 836.36 |
1990-09-19 | 958 | 959 | 935 | 935 | 73,000 | 850 |
1990-09-18 | 1,000 | 1,000 | 980 | 980 | 4,000 | 890.91 |
1990-09-17 | 991 | 1,000 | 990 | 1,000 | 9,000 | 909.09 |
1990-09-14 | 1,010 | 1,010 | 990 | 990 | 18,000 | 900 |
1990-09-13 | 1,020 | 1,050 | 1,010 | 1,020 | 28,000 | 927.27 |
1990-09-12 | 971 | 1,020 | 970 | 1,010 | 36,000 | 918.18 |
1990-09-11 | 961 | 961 | 956 | 956 | 36,000 | 869.09 |
1990-09-10 | 940 | 950 | 940 | 950 | 16,000 | 863.64 |
1990-09-07 | 959 | 960 | 925 | 925 | 51,000 | 840.91 |
1990-09-06 | 960 | 960 | 949 | 959 | 29,000 | 871.82 |
1990-09-05 | 989 | 989 | 950 | 950 | 56,000 | 863.64 |
1990-09-04 | 1,020 | 1,020 | 981 | 990 | 20,000 | 900 |
1990-09-03 | 1,020 | 1,030 | 1,000 | 1,030 | 33,000 | 936.36 |
1990-08-31 | 970 | 970 | 960 | 970 | 38,000 | 881.82 |
1990-08-30 | 950 | 961 | 950 | 955 | 53,000 | 868.18 |
1990-08-29 | 970 | 975 | 950 | 950 | 45,000 | 863.64 |
1990-08-28 | 955 | 970 | 951 | 955 | 74,000 | 868.18 |
1990-08-27 | 929 | 950 | 929 | 935 | 28,000 | 850 |
1990-08-24 | 910 | 921 | 900 | 910 | 110,000 | 827.27 |
1990-08-22 | 1,000 | 1,000 | 958 | 970 | 40,000 | 881.82 |
1990-08-21 | 1,030 | 1,030 | 1,010 | 1,010 | 30,000 | 918.18 |
1990-08-20 | 1,010 | 1,020 | 1,000 | 1,020 | 44,000 | 927.27 |
1990-08-17 | 1,050 | 1,060 | 1,000 | 1,020 | 29,000 | 927.27 |
1990-08-16 | 1,110 | 1,110 | 1,090 | 1,090 | 41,000 | 990.91 |
1990-08-15 | 1,060 | 1,090 | 1,060 | 1,090 | 65,000 | 990.91 |
1990-08-14 | 1,030 | 1,050 | 1,000 | 1,000 | 97,000 | 909.09 |
1990-08-13 | 1,120 | 1,120 | 1,050 | 1,050 | 58,000 | 954.55 |
1990-08-10 | 1,160 | 1,180 | 1,090 | 1,100 | 49,000 | 1,000 |
1990-08-09 | 1,140 | 1,220 | 1,140 | 1,160 | 71,000 | 1,054.55 |
1990-08-08 | 1,100 | 1,120 | 1,100 | 1,120 | 37,000 | 1,018.18 |
1990-08-07 | 1,060 | 1,130 | 1,060 | 1,080 | 69,000 | 981.82 |
1990-08-06 | 1,160 | 1,190 | 1,150 | 1,180 | 41,000 | 1,072.73 |
1990-08-03 | 1,270 | 1,270 | 1,210 | 1,230 | 50,000 | 1,118.18 |
1990-08-02 | 1,290 | 1,290 | 1,250 | 1,250 | 36,000 | 1,136.36 |
1990-08-01 | 1,300 | 1,300 | 1,270 | 1,300 | 44,000 | 1,181.82 |
1990-07-31 | 1,300 | 1,310 | 1,280 | 1,280 | 29,000 | 1,163.64 |
1990-07-30 | 1,300 | 1,300 | 1,280 | 1,280 | 22,000 | 1,163.64 |
1990-07-27 | 1,280 | 1,280 | 1,260 | 1,260 | 25,000 | 1,145.45 |
1990-07-26 | 1,340 | 1,340 | 1,260 | 1,300 | 36,000 | 1,181.82 |
1990-07-25 | 1,300 | 1,320 | 1,300 | 1,300 | 21,000 | 1,181.82 |
1990-07-24 | 1,290 | 1,290 | 1,260 | 1,280 | 60,000 | 1,163.64 |
1990-07-23 | 1,320 | 1,320 | 1,300 | 1,310 | 26,000 | 1,190.91 |
1990-07-20 | 1,360 | 1,360 | 1,300 | 1,320 | 116,000 | 1,200 |
1990-07-19 | 1,360 | 1,380 | 1,350 | 1,350 | 38,000 | 1,227.27 |
1990-07-18 | 1,380 | 1,390 | 1,350 | 1,360 | 39,000 | 1,236.36 |
1990-07-17 | 1,370 | 1,400 | 1,370 | 1,400 | 116,000 | 1,272.73 |
1990-07-16 | 1,330 | 1,380 | 1,330 | 1,360 | 157,000 | 1,236.36 |
1990-07-13 | 1,300 | 1,320 | 1,290 | 1,310 | 79,000 | 1,190.91 |
1990-07-12 | 1,300 | 1,300 | 1,260 | 1,280 | 54,000 | 1,163.64 |
1990-07-11 | 1,270 | 1,290 | 1,250 | 1,290 | 31,000 | 1,172.73 |
1990-07-10 | 1,270 | 1,270 | 1,250 | 1,260 | 59,000 | 1,145.45 |
1990-07-09 | 1,300 | 1,300 | 1,250 | 1,250 | 43,000 | 1,136.36 |
1990-07-06 | 1,360 | 1,360 | 1,300 | 1,300 | 41,000 | 1,181.82 |
1990-07-05 | 1,340 | 1,370 | 1,320 | 1,360 | 100,000 | 1,236.36 |
1990-07-04 | 1,280 | 1,320 | 1,280 | 1,320 | 76,000 | 1,200 |
1990-07-03 | 1,290 | 1,290 | 1,260 | 1,270 | 39,000 | 1,154.55 |
1990-07-02 | 1,270 | 1,280 | 1,270 | 1,270 | 10,000 | 1,154.55 |
1990-06-29 | 1,250 | 1,280 | 1,250 | 1,250 | 37,000 | 1,136.36 |
1990-06-28 | 1,240 | 1,250 | 1,230 | 1,230 | 52,000 | 1,118.18 |
1990-06-27 | 1,220 | 1,230 | 1,200 | 1,220 | 64,000 | 1,109.09 |
1990-06-26 | 1,190 | 1,230 | 1,190 | 1,230 | 40,000 | 1,118.18 |
1990-06-25 | 1,230 | 1,230 | 1,210 | 1,210 | 30,000 | 1,100 |
1990-06-22 | 1,240 | 1,240 | 1,200 | 1,240 | 27,000 | 1,127.27 |
1990-06-21 | 1,270 | 1,270 | 1,250 | 1,250 | 39,000 | 1,136.36 |
1990-06-20 | 1,260 | 1,280 | 1,250 | 1,250 | 45,000 | 1,136.36 |
1990-06-19 | 1,300 | 1,300 | 1,260 | 1,270 | 39,000 | 1,154.55 |
1990-06-18 | 1,320 | 1,330 | 1,300 | 1,300 | 20,000 | 1,181.82 |
1990-06-15 | 1,320 | 1,340 | 1,300 | 1,330 | 59,000 | 1,209.09 |
1990-06-14 | 1,330 | 1,350 | 1,300 | 1,340 | 57,000 | 1,218.18 |
1990-06-13 | 1,340 | 1,360 | 1,330 | 1,330 | 47,000 | 1,209.09 |
1990-06-12 | 1,380 | 1,380 | 1,330 | 1,330 | 76,000 | 1,209.09 |
1990-06-11 | 1,360 | 1,380 | 1,350 | 1,370 | 28,000 | 1,245.45 |
1990-06-08 | 1,380 | 1,380 | 1,360 | 1,360 | 68,000 | 1,236.36 |
1990-06-07 | 1,380 | 1,390 | 1,370 | 1,380 | 57,000 | 1,254.55 |
1990-06-06 | 1,390 | 1,400 | 1,350 | 1,400 | 45,000 | 1,272.73 |
1990-06-05 | 1,370 | 1,400 | 1,360 | 1,370 | 55,000 | 1,245.45 |
1990-06-04 | 1,390 | 1,400 | 1,380 | 1,380 | 40,000 | 1,254.55 |
1990-06-01 | 1,390 | 1,400 | 1,350 | 1,400 | 52,000 | 1,272.73 |
1990-05-31 | 1,330 | 1,390 | 1,330 | 1,380 | 96,000 | 1,254.55 |
1990-05-30 | 1,360 | 1,380 | 1,340 | 1,350 | 74,000 | 1,227.27 |
1990-05-29 | 1,380 | 1,390 | 1,350 | 1,360 | 45,000 | 1,236.36 |
1990-05-28 | 1,380 | 1,410 | 1,330 | 1,360 | 94,000 | 1,236.36 |
1990-05-25 | 1,430 | 1,430 | 1,380 | 1,400 | 44,000 | 1,272.73 |
1990-05-24 | 1,460 | 1,470 | 1,400 | 1,410 | 68,000 | 1,281.82 |
1990-05-23 | 1,430 | 1,460 | 1,430 | 1,440 | 91,000 | 1,309.09 |
1990-05-22 | 1,400 | 1,420 | 1,390 | 1,420 | 84,000 | 1,290.91 |
1990-05-21 | 1,400 | 1,410 | 1,360 | 1,360 | 47,000 | 1,236.36 |
1990-05-18 | 1,400 | 1,420 | 1,380 | 1,410 | 127,000 | 1,281.82 |
1990-05-17 | 1,460 | 1,500 | 1,410 | 1,430 | 122,000 | 1,300 |
1990-05-16 | 1,530 | 1,550 | 1,450 | 1,500 | 186,000 | 1,363.64 |
1990-05-15 | 1,460 | 1,580 | 1,450 | 1,520 | 489,000 | 1,381.82 |
1990-05-14 | 1,350 | 1,440 | 1,350 | 1,430 | 190,000 | 1,300 |
1990-05-11 | 1,310 | 1,350 | 1,310 | 1,330 | 116,000 | 1,209.09 |
1990-05-10 | 1,300 | 1,350 | 1,300 | 1,330 | 144,000 | 1,209.09 |
1990-05-09 | 1,250 | 1,320 | 1,250 | 1,280 | 224,000 | 1,163.64 |
1990-05-08 | 1,210 | 1,250 | 1,190 | 1,240 | 189,000 | 1,127.27 |
1990-05-07 | 1,140 | 1,190 | 1,130 | 1,170 | 106,000 | 1,063.64 |
1990-05-02 | 1,080 | 1,120 | 1,080 | 1,120 | 42,000 | 1,018.18 |
1990-05-01 | 1,080 | 1,100 | 1,070 | 1,070 | 51,000 | 972.73 |
1990-04-27 | 1,080 | 1,120 | 1,080 | 1,080 | 57,000 | 981.82 |
1990-04-26 | 1,060 | 1,060 | 1,040 | 1,050 | 49,000 | 954.55 |
1990-04-25 | 1,050 | 1,090 | 1,040 | 1,040 | 63,000 | 945.46 |
1990-04-24 | 1,060 | 1,070 | 1,020 | 1,050 | 40,000 | 954.55 |
1990-04-23 | 1,120 | 1,120 | 1,070 | 1,070 | 16,000 | 972.73 |
1990-04-20 | 1,120 | 1,130 | 1,090 | 1,100 | 69,000 | 1,000 |
1990-04-19 | 1,060 | 1,100 | 1,050 | 1,090 | 68,000 | 990.91 |
1990-04-18 | 1,090 | 1,090 | 1,050 | 1,050 | 21,000 | 954.55 |
1990-04-17 | 1,090 | 1,130 | 1,080 | 1,080 | 24,000 | 981.82 |
1990-04-16 | 1,120 | 1,120 | 1,080 | 1,090 | 49,000 | 990.91 |
1990-04-13 | 1,100 | 1,140 | 1,100 | 1,130 | 33,000 | 1,027.27 |
1990-04-12 | 1,190 | 1,190 | 1,100 | 1,140 | 96,000 | 1,036.36 |
1990-04-11 | 1,190 | 1,220 | 1,170 | 1,190 | 143,000 | 1,081.82 |
1990-04-10 | 1,070 | 1,240 | 1,070 | 1,170 | 283,000 | 1,063.64 |
1990-04-06 | 885 | 885 | 885 | 885 | 62,000 | 804.55 |
1990-04-04 | 1,030 | 1,050 | 949 | 950 | 147,000 | 863.64 |
1990-04-03 | 1,070 | 1,130 | 990 | 1,010 | 273,000 | 918.18 |
1990-04-02 | 1,160 | 1,160 | 1,010 | 1,060 | 271,000 | 963.64 |
1990-03-30 | 1,230 | 1,230 | 1,160 | 1,160 | 134,000 | 1,054.55 |
1990-03-29 | 1,390 | 1,390 | 1,290 | 1,290 | 114,000 | 1,172.73 |
1990-03-28 | 1,460 | 1,470 | 1,400 | 1,420 | 286,000 | 1,290.91 |
1990-03-27 | 1,300 | 1,400 | 1,300 | 1,400 | 187,000 | 1,272.73 |
1990-03-26 | 1,120 | 1,180 | 1,100 | 1,180 | 197,000 | 1,072.73 |
1990-03-23 | 1,070 | 1,120 | 978 | 1,000 | 503,000 | 909.09 |
1990-03-22 | 1,090 | 1,090 | 1,090 | 1,090 | 132,000 | 990.91 |
1990-03-20 | 1,290 | 1,290 | 1,290 | 1,290 | 46,000 | 1,172.73 |
1990-03-16 | 1,920 | 1,920 | 1,800 | 1,800 | 28,000 | 1,636.36 |
1990-03-15 | 1,950 | 1,950 | 1,900 | 1,900 | 19,000 | 1,727.27 |
1990-03-14 | 1,980 | 2,010 | 1,950 | 1,960 | 69,000 | 1,781.82 |
1990-03-13 | 2,060 | 2,060 | 2,000 | 2,000 | 5,000 | 1,818.18 |
1990-03-12 | 2,100 | 2,100 | 2,050 | 2,060 | 80,000 | 1,872.73 |
1990-03-09 | 2,100 | 2,140 | 2,070 | 2,070 | 123,000 | 1,881.82 |
1990-03-08 | 1,940 | 2,050 | 1,920 | 2,050 | 106,000 | 1,863.64 |
1990-03-07 | 2,000 | 2,000 | 1,960 | 1,970 | 47,000 | 1,790.91 |
1990-03-06 | 2,040 | 2,100 | 1,990 | 1,990 | 143,000 | 1,809.09 |
1990-03-05 | 2,100 | 2,100 | 1,980 | 2,000 | 212,000 | 1,818.18 |
1990-03-02 | 2,140 | 2,170 | 2,070 | 2,100 | 112,000 | 1,909.09 |
1990-03-01 | 2,190 | 2,200 | 2,100 | 2,100 | 80,000 | 1,909.09 |
1990-02-28 | 2,110 | 2,200 | 2,100 | 2,160 | 152,000 | 1,963.64 |
1990-02-27 | 2,000 | 2,140 | 2,000 | 2,090 | 194,000 | 1,900 |
1990-02-26 | 2,200 | 2,200 | 1,960 | 1,980 | 39,000 | 1,800 |
1990-02-23 | 2,220 | 2,230 | 2,160 | 2,200 | 65,000 | 2,000 |
1990-02-22 | 2,160 | 2,250 | 2,160 | 2,220 | 77,000 | 2,018.18 |
1990-02-21 | 2,270 | 2,300 | 2,200 | 2,200 | 226,000 | 2,000 |
1990-02-20 | 2,070 | 2,280 | 2,070 | 2,270 | 224,000 | 2,063.64 |
1990-02-19 | 2,140 | 2,140 | 2,060 | 2,100 | 36,000 | 1,909.09 |
1990-02-16 | 2,120 | 2,160 | 2,100 | 2,120 | 74,000 | 1,927.27 |
1990-02-15 | 2,090 | 2,140 | 2,060 | 2,130 | 68,000 | 1,936.36 |
1990-02-14 | 2,100 | 2,100 | 2,070 | 2,070 | 64,000 | 1,881.82 |
1990-02-13 | 2,120 | 2,140 | 2,050 | 2,060 | 42,000 | 1,872.73 |
1990-02-09 | 2,110 | 2,160 | 2,050 | 2,160 | 111,000 | 1,963.64 |
1990-02-08 | 2,130 | 2,140 | 2,090 | 2,090 | 47,000 | 1,900 |
1990-02-07 | 2,260 | 2,260 | 2,140 | 2,150 | 84,000 | 1,954.55 |
1990-02-06 | 2,140 | 2,260 | 2,130 | 2,260 | 188,000 | 2,054.55 |
1990-02-05 | 2,150 | 2,160 | 2,050 | 2,080 | 203,000 | 1,890.91 |
1990-02-02 | 2,230 | 2,230 | 2,140 | 2,160 | 140,000 | 1,963.64 |
1990-02-01 | 2,240 | 2,250 | 2,200 | 2,240 | 83,000 | 2,036.36 |
1990-01-31 | 2,240 | 2,320 | 2,220 | 2,230 | 138,000 | 2,027.27 |
1990-01-30 | 2,260 | 2,280 | 2,220 | 2,240 | 117,000 | 2,036.36 |
1990-01-29 | 2,230 | 2,280 | 2,180 | 2,270 | 276,000 | 2,063.64 |
1990-01-26 | 2,490 | 2,490 | 2,310 | 2,310 | 186,000 | 2,100 |
1990-01-25 | 2,380 | 2,540 | 2,340 | 2,450 | 490,000 | 2,227.27 |
1990-01-24 | 2,590 | 2,590 | 2,410 | 2,410 | 952,000 | 2,190.91 |
1990-01-23 | 2,450 | 2,610 | 2,430 | 2,550 | 1,550,000 | 2,318.18 |
1990-01-22 | 2,290 | 2,410 | 2,260 | 2,370 | 1,499,000 | 2,154.55 |
1990-01-19 | 2,200 | 2,340 | 2,200 | 2,270 | 1,029,000 | 2,063.64 |
1990-01-18 | 1,980 | 2,140 | 1,950 | 2,120 | 566,000 | 1,927.27 |
1990-01-17 | 1,960 | 1,980 | 1,930 | 1,950 | 150,000 | 1,772.73 |
1990-01-16 | 1,960 | 2,020 | 1,960 | 1,960 | 224,000 | 1,781.82 |
1990-01-12 | 1,940 | 2,050 | 1,920 | 2,030 | 781,000 | 1,845.45 |
1990-01-11 | 1,850 | 1,950 | 1,830 | 1,900 | 275,000 | 1,727.27 |
1990-01-10 | 1,840 | 1,850 | 1,810 | 1,850 | 103,000 | 1,681.82 |
1990-01-09 | 1,850 | 1,870 | 1,800 | 1,820 | 142,000 | 1,654.55 |
1990-01-08 | 1,910 | 1,920 | 1,800 | 1,840 | 91,000 | 1,672.73 |
1990-01-05 | 1,980 | 1,990 | 1,880 | 1,900 | 489,000 | 1,727.27 |
1990-01-04 | 1,880 | 1,950 | 1,860 | 1,950 | 463,000 | 1,772.73 |
分割・併合履歴 : [1994-03-28]1株→1.1株 [1983-11-16]1株→1.1株