4097 高圧ガス工業(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-2886287285986927,800869
2024-02-2787487486386422,400864
2024-02-2688889187487429,100874
2024-02-2289289287788626,600886
2024-02-2187388687388520,600885
2024-02-2088088887388226,300882
2024-02-1987988386887820,900878
2024-02-1687388087087536,400875
2024-02-1589389886186645,800866
2024-02-1489489487087856,300878
2024-02-1387889987289761,400897
2024-02-0986387186186341,900863
2024-02-0887687684686230,900862
2024-02-0786186885186427,800864
2024-02-0688088086086143,400861
2024-02-0587788386487929,400879
2024-02-0286987085486649,400866
2024-02-0186386685186029,000860
2024-01-3186786985686825,700868
2024-01-3085787085586748,200867
2024-01-2985186185185732,400857
2024-01-2685186784584538,300845
2024-01-2584585184385027,200850
2024-01-2484885383984320,900843
2024-01-2385185684384821,500848
2024-01-2284385684385323,600853
2024-01-1984184783283727,700837
2024-01-1883984983983915,600839
2024-01-1786787084584528,200845
2024-01-1687787785785730,200857
2024-01-1585188285187636,900876
2024-01-1288589085185268,100852
2024-01-1188789488189156,900891
2024-01-1087488186887842,600878
2024-01-0988188587087242,500872
2024-01-0588989888188529,400885
2024-01-0487988386188317,700883

分割・併合履歴 : [1994-03-28]1株→1.1株 [1983-11-16]1株→1.1株