4092 日本化学工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 760 | 764 | 741 | 741 | 150,000 | 7,410 |
| 1988-12-27 | 731 | 757 | 730 | 752 | 172,000 | 7,520 |
| 1988-12-26 | 745 | 745 | 725 | 727 | 86,000 | 7,270 |
| 1988-12-24 | 760 | 760 | 755 | 758 | 137,000 | 7,580 |
| 1988-12-23 | 760 | 760 | 746 | 758 | 116,000 | 7,580 |
| 1988-12-22 | 763 | 763 | 756 | 757 | 123,000 | 7,570 |
| 1988-12-21 | 765 | 765 | 760 | 763 | 102,000 | 7,630 |
| 1988-12-20 | 759 | 760 | 755 | 760 | 95,000 | 7,600 |
| 1988-12-19 | 766 | 767 | 759 | 763 | 95,000 | 7,630 |
| 1988-12-16 | 777 | 777 | 758 | 760 | 213,000 | 7,600 |
| 1988-12-15 | 776 | 779 | 775 | 776 | 101,000 | 7,760 |
| 1988-12-14 | 785 | 785 | 776 | 776 | 77,000 | 7,760 |
| 1988-12-13 | 798 | 798 | 775 | 780 | 98,000 | 7,800 |
| 1988-12-12 | 805 | 805 | 788 | 789 | 98,000 | 7,890 |
| 1988-12-09 | 799 | 800 | 785 | 798 | 156,000 | 7,980 |
| 1988-12-08 | 796 | 807 | 796 | 797 | 121,000 | 7,970 |
| 1988-12-07 | 820 | 820 | 800 | 820 | 411,000 | 8,200 |
| 1988-12-06 | 785 | 820 | 780 | 810 | 459,000 | 8,100 |
| 1988-12-05 | 800 | 800 | 771 | 775 | 191,000 | 7,750 |
| 1988-12-03 | 801 | 806 | 780 | 780 | 494,000 | 7,800 |
| 1988-12-02 | 801 | 814 | 800 | 800 | 526,000 | 8,000 |
| 1988-12-01 | 768 | 799 | 767 | 799 | 544,000 | 7,990 |
| 1988-11-30 | 776 | 776 | 768 | 769 | 127,000 | 7,690 |
| 1988-11-29 | 770 | 779 | 766 | 770 | 151,000 | 7,700 |
| 1988-11-28 | 780 | 784 | 767 | 770 | 186,000 | 7,700 |
| 1988-11-26 | 780 | 785 | 770 | 785 | 286,000 | 7,850 |
| 1988-11-25 | 780 | 800 | 760 | 760 | 557,000 | 7,600 |
| 1988-11-24 | 751 | 760 | 751 | 760 | 124,000 | 7,600 |
| 1988-11-22 | 765 | 765 | 750 | 760 | 97,000 | 7,600 |
| 1988-11-21 | 770 | 777 | 756 | 765 | 97,000 | 7,650 |
| 1988-11-18 | 779 | 785 | 750 | 750 | 224,000 | 7,500 |
| 1988-11-17 | 770 | 794 | 769 | 780 | 628,000 | 7,800 |
| 1988-11-16 | 710 | 775 | 700 | 770 | 527,000 | 7,700 |
| 1988-11-15 | 725 | 728 | 720 | 720 | 154,000 | 7,200 |
| 1988-11-14 | 725 | 730 | 721 | 725 | 87,000 | 7,250 |
| 1988-11-11 | 768 | 768 | 736 | 745 | 192,000 | 7,450 |
| 1988-11-10 | 731 | 775 | 731 | 768 | 594,000 | 7,680 |
| 1988-11-09 | 716 | 745 | 716 | 731 | 202,000 | 7,310 |
| 1988-11-08 | 710 | 712 | 708 | 712 | 48,000 | 7,120 |
| 1988-11-07 | 708 | 710 | 708 | 710 | 44,000 | 7,100 |
| 1988-11-05 | 707 | 720 | 707 | 707 | 42,000 | 7,070 |
| 1988-11-04 | 727 | 729 | 706 | 706 | 82,000 | 7,060 |
| 1988-11-02 | 715 | 737 | 715 | 737 | 117,000 | 7,370 |
| 1988-11-01 | 710 | 726 | 701 | 705 | 137,000 | 7,050 |
| 1988-10-31 | 745 | 745 | 725 | 730 | 112,000 | 7,300 |
| 1988-10-29 | 740 | 750 | 736 | 745 | 129,000 | 7,450 |
| 1988-10-28 | 740 | 740 | 725 | 740 | 241,000 | 7,400 |
| 1988-10-27 | 688 | 749 | 681 | 740 | 556,000 | 7,400 |
| 1988-10-26 | 661 | 678 | 660 | 678 | 175,000 | 6,780 |
| 1988-10-25 | 683 | 683 | 670 | 671 | 69,000 | 6,710 |
| 1988-10-24 | 640 | 655 | 640 | 655 | 20,000 | 6,550 |
| 1988-10-22 | 637 | 642 | 635 | 642 | 17,000 | 6,420 |
| 1988-10-21 | 641 | 645 | 636 | 637 | 74,000 | 6,370 |
| 1988-10-20 | 650 | 650 | 641 | 641 | 45,000 | 6,410 |
| 1988-10-19 | 650 | 650 | 647 | 649 | 43,000 | 6,490 |
| 1988-10-18 | 674 | 674 | 646 | 657 | 34,000 | 6,570 |
| 1988-10-17 | 675 | 675 | 661 | 670 | 46,000 | 6,700 |
| 1988-10-14 | 645 | 680 | 645 | 680 | 51,000 | 6,800 |
| 1988-10-13 | 680 | 680 | 670 | 675 | 63,000 | 6,750 |
| 1988-10-12 | 679 | 690 | 679 | 680 | 25,000 | 6,800 |
| 1988-10-11 | 698 | 698 | 679 | 679 | 39,000 | 6,790 |
| 1988-10-07 | 694 | 696 | 694 | 695 | 67,000 | 6,950 |
| 1988-10-06 | 690 | 700 | 690 | 694 | 74,000 | 6,940 |
| 1988-10-05 | 710 | 710 | 690 | 692 | 52,000 | 6,920 |
| 1988-10-04 | 685 | 700 | 676 | 700 | 43,000 | 7,000 |
| 1988-10-03 | 700 | 700 | 682 | 685 | 23,000 | 6,850 |
| 1988-10-01 | 696 | 696 | 680 | 690 | 37,000 | 6,900 |
| 1988-09-30 | 676 | 688 | 676 | 676 | 47,000 | 6,760 |
| 1988-09-29 | 690 | 695 | 685 | 685 | 64,000 | 6,850 |
| 1988-09-28 | 695 | 695 | 680 | 685 | 97,000 | 6,850 |
| 1988-09-27 | 675 | 676 | 675 | 675 | 78,000 | 6,750 |
| 1988-09-26 | 686 | 725 | 686 | 725 | 93,000 | 7,250 |
| 1988-09-24 | 690 | 711 | 690 | 690 | 97,000 | 6,900 |
| 1988-09-22 | 735 | 735 | 700 | 700 | 68,000 | 7,000 |
| 1988-09-21 | 690 | 725 | 686 | 725 | 107,000 | 7,250 |
| 1988-09-20 | 685 | 696 | 685 | 694 | 82,000 | 6,940 |
| 1988-09-19 | 685 | 686 | 682 | 686 | 108,000 | 6,860 |
| 1988-09-16 | 720 | 720 | 690 | 690 | 102,000 | 6,900 |
| 1988-09-14 | 725 | 725 | 723 | 723 | 199,000 | 7,230 |
| 1988-09-13 | 735 | 737 | 725 | 735 | 75,000 | 7,350 |
| 1988-09-12 | 700 | 730 | 699 | 730 | 61,000 | 7,300 |
| 1988-09-09 | 700 | 701 | 694 | 700 | 78,000 | 7,000 |
| 1988-09-08 | 700 | 700 | 686 | 691 | 39,000 | 6,910 |
| 1988-09-07 | 686 | 700 | 686 | 700 | 71,000 | 7,000 |
| 1988-09-06 | 700 | 700 | 670 | 686 | 95,000 | 6,860 |
| 1988-09-05 | 696 | 706 | 696 | 699 | 70,000 | 6,990 |
| 1988-09-03 | 702 | 706 | 682 | 695 | 151,000 | 6,950 |
| 1988-09-02 | 706 | 709 | 701 | 702 | 81,000 | 7,020 |
| 1988-09-01 | 700 | 710 | 700 | 706 | 98,000 | 7,060 |
| 1988-08-31 | 749 | 749 | 736 | 736 | 62,000 | 7,360 |
| 1988-08-30 | 731 | 735 | 720 | 735 | 93,000 | 7,350 |
| 1988-08-29 | 748 | 748 | 730 | 731 | 35,000 | 7,310 |
| 1988-08-27 | 715 | 730 | 711 | 730 | 52,000 | 7,300 |
| 1988-08-26 | 720 | 730 | 710 | 720 | 67,000 | 7,200 |
| 1988-08-25 | 711 | 720 | 710 | 720 | 85,000 | 7,200 |
| 1988-08-24 | 704 | 709 | 703 | 709 | 37,000 | 7,090 |
| 1988-08-23 | 709 | 709 | 700 | 706 | 100,000 | 7,060 |
| 1988-08-22 | 727 | 730 | 715 | 715 | 75,000 | 7,150 |
| 1988-08-19 | 730 | 730 | 721 | 721 | 53,000 | 7,210 |
| 1988-08-18 | 731 | 731 | 728 | 728 | 32,000 | 7,280 |
| 1988-08-17 | 728 | 741 | 728 | 728 | 45,000 | 7,280 |
| 1988-08-16 | 730 | 731 | 728 | 728 | 25,000 | 7,280 |
| 1988-08-15 | 746 | 746 | 740 | 740 | 15,000 | 7,400 |
| 1988-08-12 | 732 | 739 | 730 | 739 | 40,000 | 7,390 |
| 1988-08-11 | 735 | 735 | 730 | 732 | 43,000 | 7,320 |
| 1988-08-10 | 750 | 760 | 745 | 745 | 48,000 | 7,450 |
| 1988-08-09 | 760 | 763 | 751 | 760 | 40,000 | 7,600 |
| 1988-08-08 | 770 | 779 | 750 | 770 | 48,000 | 7,700 |
| 1988-08-06 | 769 | 779 | 769 | 778 | 47,000 | 7,780 |
| 1988-08-05 | 760 | 771 | 751 | 770 | 76,000 | 7,700 |
| 1988-08-04 | 770 | 770 | 750 | 750 | 52,000 | 7,500 |
| 1988-08-03 | 750 | 773 | 740 | 770 | 92,000 | 7,700 |
| 1988-08-02 | 749 | 755 | 738 | 750 | 112,000 | 7,500 |
| 1988-08-01 | 741 | 770 | 731 | 759 | 114,000 | 7,590 |
| 1988-07-30 | 731 | 741 | 730 | 740 | 79,000 | 7,400 |
| 1988-07-29 | 750 | 750 | 730 | 730 | 64,000 | 7,300 |
| 1988-07-28 | 771 | 771 | 751 | 751 | 78,000 | 7,510 |
| 1988-07-27 | 760 | 780 | 760 | 761 | 270,000 | 7,610 |
| 1988-07-26 | 748 | 750 | 740 | 750 | 70,000 | 7,500 |
| 1988-07-25 | 705 | 749 | 705 | 748 | 75,000 | 7,480 |
| 1988-07-23 | 731 | 740 | 701 | 703 | 96,000 | 7,030 |
| 1988-07-22 | 760 | 760 | 731 | 743 | 417,000 | 7,430 |
| 1988-07-21 | 780 | 784 | 760 | 770 | 127,000 | 7,700 |
| 1988-07-20 | 800 | 800 | 780 | 780 | 189,000 | 7,800 |
| 1988-07-19 | 800 | 800 | 781 | 796 | 181,000 | 7,960 |
| 1988-07-18 | 795 | 800 | 780 | 780 | 93,000 | 7,800 |
| 1988-07-15 | 806 | 810 | 792 | 795 | 184,000 | 7,950 |
| 1988-07-14 | 822 | 822 | 800 | 810 | 186,000 | 8,100 |
| 1988-07-13 | 810 | 830 | 810 | 826 | 195,000 | 8,260 |
| 1988-07-12 | 820 | 830 | 805 | 820 | 267,000 | 8,200 |
| 1988-07-11 | 800 | 800 | 782 | 790 | 137,000 | 7,900 |
| 1988-07-08 | 787 | 815 | 787 | 804 | 113,000 | 8,040 |
| 1988-07-07 | 781 | 785 | 780 | 785 | 122,000 | 7,850 |
| 1988-07-06 | 810 | 811 | 780 | 780 | 345,000 | 7,800 |
| 1988-07-05 | 820 | 820 | 790 | 790 | 221,000 | 7,900 |
| 1988-07-04 | 830 | 839 | 810 | 810 | 219,000 | 8,100 |
| 1988-07-02 | 775 | 820 | 771 | 820 | 146,000 | 8,200 |
| 1988-07-01 | 787 | 790 | 777 | 778 | 440,000 | 7,780 |
| 1988-06-30 | 785 | 790 | 777 | 777 | 400,000 | 7,770 |
| 1988-06-29 | 787 | 791 | 777 | 781 | 333,000 | 7,810 |
| 1988-06-28 | 806 | 806 | 773 | 777 | 298,000 | 7,770 |
| 1988-06-27 | 816 | 830 | 808 | 808 | 88,000 | 8,080 |
| 1988-06-25 | 805 | 811 | 805 | 807 | 106,000 | 8,070 |
| 1988-06-24 | 830 | 840 | 820 | 820 | 325,000 | 8,200 |
| 1988-06-23 | 805 | 825 | 803 | 817 | 246,000 | 8,170 |
| 1988-06-22 | 830 | 830 | 800 | 803 | 340,000 | 8,030 |
| 1988-06-21 | 830 | 835 | 820 | 820 | 220,000 | 8,200 |
| 1988-06-20 | 841 | 841 | 825 | 825 | 177,000 | 8,250 |
| 1988-06-17 | 835 | 845 | 821 | 831 | 285,000 | 8,310 |
| 1988-06-16 | 850 | 853 | 820 | 820 | 386,000 | 8,200 |
| 1988-06-15 | 820 | 850 | 820 | 840 | 477,000 | 8,400 |
| 1988-06-14 | 826 | 830 | 810 | 810 | 196,000 | 8,100 |
| 1988-06-13 | 841 | 846 | 818 | 820 | 315,000 | 8,200 |
| 1988-06-10 | 857 | 857 | 838 | 846 | 601,000 | 8,460 |
| 1988-06-09 | 875 | 880 | 816 | 816 | 444,000 | 8,160 |
| 1988-06-08 | 853 | 897 | 850 | 870 | 1,002,000 | 8,700 |
| 1988-06-07 | 900 | 918 | 853 | 853 | 1,164,000 | 8,530 |
| 1988-06-06 | 936 | 950 | 890 | 891 | 2,464,000 | 8,910 |
| 1988-06-04 | 940 | 990 | 938 | 938 | 4,230,000 | 9,380 |
| 1988-06-03 | 810 | 900 | 810 | 900 | 5,951,000 | 9,000 |
| 1988-06-02 | 755 | 806 | 755 | 800 | 3,224,000 | 8,000 |
| 1988-06-01 | 775 | 790 | 744 | 745 | 2,564,000 | 7,450 |
| 1988-05-31 | 765 | 780 | 755 | 764 | 2,742,000 | 7,640 |
| 1988-05-30 | 727 | 762 | 727 | 745 | 4,258,000 | 7,450 |
| 1988-05-28 | 710 | 719 | 705 | 717 | 1,762,000 | 7,170 |
| 1988-05-27 | 665 | 700 | 661 | 700 | 867,000 | 7,000 |
| 1988-05-26 | 660 | 665 | 655 | 660 | 249,000 | 6,600 |
| 1988-05-25 | 660 | 660 | 650 | 650 | 256,000 | 6,500 |
| 1988-05-24 | 655 | 660 | 650 | 660 | 106,000 | 6,600 |
| 1988-05-23 | 652 | 658 | 645 | 652 | 132,000 | 6,520 |
| 1988-05-20 | 653 | 660 | 653 | 654 | 107,000 | 6,540 |
| 1988-05-19 | 660 | 660 | 651 | 651 | 160,000 | 6,510 |
| 1988-05-18 | 678 | 678 | 655 | 664 | 291,000 | 6,640 |
| 1988-05-17 | 679 | 679 | 665 | 679 | 402,000 | 6,790 |
| 1988-05-16 | 676 | 676 | 661 | 669 | 303,000 | 6,690 |
| 1988-05-13 | 666 | 671 | 664 | 666 | 366,000 | 6,660 |
| 1988-05-12 | 659 | 660 | 650 | 655 | 110,000 | 6,550 |
| 1988-05-11 | 665 | 665 | 645 | 660 | 231,000 | 6,600 |
| 1988-05-10 | 642 | 666 | 642 | 665 | 214,000 | 6,650 |
| 1988-05-09 | 657 | 669 | 640 | 640 | 320,000 | 6,400 |
| 1988-05-07 | 650 | 682 | 650 | 652 | 548,000 | 6,520 |
| 1988-05-06 | 652 | 652 | 642 | 643 | 118,000 | 6,430 |
| 1988-05-02 | 640 | 655 | 640 | 642 | 255,000 | 6,420 |
| 1988-04-30 | 637 | 639 | 630 | 637 | 106,000 | 6,370 |
| 1988-04-28 | 635 | 635 | 626 | 635 | 188,000 | 6,350 |
| 1988-04-27 | 626 | 640 | 626 | 638 | 202,000 | 6,380 |
| 1988-04-26 | 625 | 638 | 625 | 625 | 169,000 | 6,250 |
| 1988-04-25 | 637 | 640 | 625 | 625 | 228,000 | 6,250 |
| 1988-04-23 | 640 | 647 | 635 | 635 | 117,000 | 6,350 |
| 1988-04-22 | 647 | 647 | 635 | 640 | 124,000 | 6,400 |
| 1988-04-21 | 637 | 642 | 637 | 637 | 85,000 | 6,370 |
| 1988-04-20 | 651 | 651 | 634 | 636 | 162,000 | 6,360 |
| 1988-04-19 | 656 | 656 | 633 | 641 | 89,000 | 6,410 |
| 1988-04-18 | 640 | 650 | 633 | 650 | 146,000 | 6,500 |
| 1988-04-15 | 625 | 639 | 625 | 631 | 267,000 | 6,310 |
| 1988-04-14 | 643 | 648 | 635 | 640 | 168,000 | 6,400 |
| 1988-04-13 | 632 | 645 | 626 | 633 | 309,000 | 6,330 |
| 1988-04-12 | 641 | 648 | 622 | 622 | 136,000 | 6,220 |
| 1988-04-11 | 659 | 660 | 645 | 645 | 197,000 | 6,450 |
| 1988-04-08 | 650 | 660 | 639 | 641 | 353,000 | 6,410 |
| 1988-04-07 | 688 | 688 | 655 | 670 | 872,000 | 6,700 |
| 1988-04-06 | 688 | 690 | 671 | 677 | 239,000 | 6,770 |
| 1988-04-05 | 699 | 699 | 679 | 698 | 541,000 | 6,980 |
| 1988-04-04 | 700 | 705 | 670 | 697 | 894,000 | 6,970 |
| 1988-04-02 | 677 | 700 | 677 | 691 | 492,000 | 6,910 |
| 1988-04-01 | 709 | 709 | 680 | 687 | 957,000 | 6,870 |
| 1988-03-31 | 695 | 730 | 681 | 701 | 2,781,000 | 7,010 |
| 1988-03-30 | 660 | 718 | 657 | 710 | 3,660,000 | 7,100 |
| 1988-03-29 | 642 | 660 | 626 | 660 | 1,079,000 | 6,600 |
| 1988-03-28 | 652 | 660 | 632 | 640 | 987,000 | 6,400 |
| 1988-03-26 | 675 | 680 | 650 | 665 | 2,645,000 | 6,650 |
| 1988-03-25 | 608 | 688 | 598 | 680 | 5,973,000 | 6,800 |
| 1988-03-24 | 567 | 590 | 564 | 588 | 1,178,000 | 5,880 |
| 1988-03-23 | 546 | 569 | 538 | 562 | 541,000 | 5,620 |
| 1988-03-22 | 541 | 550 | 537 | 537 | 374,000 | 5,370 |
| 1988-03-18 | 540 | 545 | 538 | 541 | 88,000 | 5,410 |
| 1988-03-17 | 541 | 545 | 538 | 545 | 62,000 | 5,450 |
| 1988-03-16 | 536 | 550 | 536 | 540 | 74,000 | 5,400 |
| 1988-03-15 | 536 | 539 | 535 | 536 | 124,000 | 5,360 |
| 1988-03-14 | 537 | 550 | 535 | 550 | 86,000 | 5,500 |
| 1988-03-11 | 538 | 539 | 535 | 537 | 103,000 | 5,370 |
| 1988-03-10 | 527 | 539 | 527 | 539 | 40,000 | 5,390 |
| 1988-03-09 | 540 | 540 | 535 | 536 | 47,000 | 5,360 |
| 1988-03-08 | 539 | 540 | 535 | 539 | 68,000 | 5,390 |
| 1988-03-07 | 545 | 545 | 542 | 545 | 56,000 | 5,450 |
| 1988-03-05 | 540 | 545 | 536 | 541 | 38,000 | 5,410 |
| 1988-03-04 | 536 | 545 | 536 | 542 | 87,000 | 5,420 |
| 1988-03-03 | 548 | 552 | 543 | 545 | 351,000 | 5,450 |
| 1988-03-02 | 540 | 550 | 540 | 548 | 444,000 | 5,480 |
| 1988-03-01 | 530 | 535 | 527 | 535 | 177,000 | 5,350 |
| 1988-02-29 | 520 | 530 | 520 | 526 | 167,000 | 5,260 |
| 1988-02-27 | 502 | 510 | 502 | 510 | 59,000 | 5,100 |
| 1988-02-26 | 501 | 508 | 501 | 502 | 148,000 | 5,020 |
| 1988-02-25 | 504 | 504 | 498 | 503 | 159,000 | 5,030 |
| 1988-02-24 | 508 | 508 | 504 | 504 | 117,000 | 5,040 |
| 1988-02-23 | 506 | 510 | 505 | 506 | 127,000 | 5,060 |
| 1988-02-22 | 506 | 507 | 505 | 506 | 118,000 | 5,060 |
| 1988-02-19 | 504 | 507 | 504 | 506 | 72,000 | 5,060 |
| 1988-02-18 | 508 | 508 | 507 | 508 | 63,000 | 5,080 |
| 1988-02-17 | 513 | 513 | 508 | 510 | 97,000 | 5,100 |
| 1988-02-16 | 513 | 513 | 511 | 513 | 41,000 | 5,130 |
| 1988-02-15 | 515 | 515 | 510 | 510 | 63,000 | 5,100 |
| 1988-02-12 | 508 | 514 | 507 | 508 | 36,000 | 5,080 |
| 1988-02-10 | 506 | 515 | 505 | 507 | 35,000 | 5,070 |
| 1988-02-09 | 515 | 515 | 505 | 505 | 21,000 | 5,050 |
| 1988-02-08 | 502 | 518 | 502 | 507 | 44,000 | 5,070 |
| 1988-02-06 | 504 | 504 | 501 | 501 | 16,000 | 5,010 |
| 1988-02-05 | 513 | 513 | 507 | 508 | 36,000 | 5,080 |
| 1988-02-04 | 512 | 522 | 512 | 514 | 77,000 | 5,140 |
| 1988-02-03 | 506 | 522 | 506 | 522 | 96,000 | 5,220 |
| 1988-02-02 | 503 | 505 | 502 | 504 | 105,000 | 5,040 |
| 1988-02-01 | 503 | 504 | 500 | 501 | 43,000 | 5,010 |
| 1988-01-30 | 500 | 500 | 498 | 498 | 48,000 | 4,980 |
| 1988-01-29 | 503 | 503 | 495 | 498 | 59,000 | 4,980 |
| 1988-01-28 | 502 | 505 | 502 | 503 | 63,000 | 5,030 |
| 1988-01-27 | 505 | 510 | 504 | 505 | 76,000 | 5,050 |
| 1988-01-26 | 509 | 515 | 503 | 505 | 98,000 | 5,050 |
| 1988-01-25 | 510 | 510 | 500 | 503 | 35,000 | 5,030 |
| 1988-01-23 | 500 | 505 | 500 | 500 | 51,000 | 5,000 |
| 1988-01-22 | 503 | 505 | 503 | 505 | 46,000 | 5,050 |
| 1988-01-21 | 505 | 508 | 503 | 503 | 39,000 | 5,030 |
| 1988-01-20 | 505 | 508 | 505 | 505 | 29,000 | 5,050 |
| 1988-01-19 | 501 | 510 | 500 | 503 | 42,000 | 5,030 |
| 1988-01-18 | 501 | 511 | 500 | 501 | 22,000 | 5,010 |
| 1988-01-14 | 480 | 500 | 480 | 496 | 120,000 | 4,960 |
| 1988-01-13 | 476 | 485 | 476 | 485 | 37,000 | 4,850 |
| 1988-01-12 | 475 | 475 | 475 | 475 | 8,000 | 4,750 |
| 1988-01-11 | 470 | 470 | 468 | 468 | 34,000 | 4,680 |
| 1988-01-08 | 470 | 475 | 467 | 475 | 71,000 | 4,750 |
| 1988-01-07 | 465 | 465 | 462 | 465 | 81,000 | 4,650 |
| 1988-01-06 | 456 | 462 | 456 | 460 | 47,000 | 4,600 |
| 1988-01-05 | 441 | 451 | 440 | 451 | 105,000 | 4,510 |
| 1988-01-04 | 445 | 445 | 440 | 445 | 37,000 | 4,450 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
