4092 日本化学工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 339 | 340 | 339 | 339 | 387,000 | 3,390 |
| 1984-12-27 | 342 | 345 | 338 | 339 | 386,000 | 3,390 |
| 1984-12-26 | 354 | 354 | 341 | 341 | 714,000 | 3,410 |
| 1984-12-25 | 358 | 360 | 343 | 344 | 1,208,000 | 3,440 |
| 1984-12-24 | 348 | 359 | 342 | 355 | 1,056,000 | 3,550 |
| 1984-12-22 | 360 | 363 | 350 | 350 | 911,000 | 3,500 |
| 1984-12-21 | 369 | 380 | 355 | 365 | 9,129,000 | 3,650 |
| 1984-12-20 | 328 | 353 | 328 | 345 | 1,808,000 | 3,450 |
| 1984-12-19 | 326 | 328 | 322 | 328 | 192,000 | 3,280 |
| 1984-12-18 | 320 | 328 | 320 | 327 | 238,000 | 3,270 |
| 1984-12-17 | 321 | 324 | 319 | 319 | 290,000 | 3,190 |
| 1984-12-15 | 320 | 320 | 320 | 320 | 215,000 | 3,200 |
| 1984-12-14 | 320 | 322 | 319 | 319 | 249,000 | 3,190 |
| 1984-12-13 | 324 | 325 | 320 | 320 | 364,000 | 3,200 |
| 1984-12-12 | 325 | 326 | 321 | 324 | 161,000 | 3,240 |
| 1984-12-11 | 321 | 322 | 320 | 321 | 443,000 | 3,210 |
| 1984-12-10 | 322 | 325 | 322 | 323 | 203,000 | 3,230 |
| 1984-12-07 | 324 | 325 | 321 | 321 | 383,000 | 3,210 |
| 1984-12-06 | 328 | 330 | 326 | 327 | 724,000 | 3,270 |
| 1984-12-05 | 339 | 339 | 330 | 330 | 424,000 | 3,300 |
| 1984-12-04 | 345 | 345 | 329 | 330 | 722,000 | 3,300 |
| 1984-12-03 | 349 | 355 | 342 | 342 | 2,612,000 | 3,420 |
| 1984-12-01 | 346 | 349 | 344 | 344 | 1,601,000 | 3,440 |
| 1984-11-30 | 345 | 352 | 337 | 341 | 5,523,000 | 3,410 |
| 1984-11-29 | 327 | 342 | 323 | 337 | 3,080,000 | 3,370 |
| 1984-11-28 | 312 | 315 | 312 | 314 | 305,000 | 3,140 |
| 1984-11-27 | 313 | 313 | 310 | 310 | 218,000 | 3,100 |
| 1984-11-26 | 311 | 315 | 310 | 310 | 265,000 | 3,100 |
| 1984-11-24 | 313 | 313 | 310 | 310 | 161,000 | 3,100 |
| 1984-11-22 | 317 | 318 | 312 | 312 | 512,000 | 3,120 |
| 1984-11-21 | 324 | 329 | 314 | 315 | 1,728,000 | 3,150 |
| 1984-11-20 | 317 | 322 | 314 | 322 | 881,000 | 3,220 |
| 1984-11-19 | 310 | 317 | 308 | 310 | 157,000 | 3,100 |
| 1984-11-17 | 309 | 311 | 307 | 308 | 223,000 | 3,080 |
| 1984-11-16 | 313 | 314 | 310 | 311 | 378,000 | 3,110 |
| 1984-11-15 | 314 | 318 | 306 | 308 | 627,000 | 3,080 |
| 1984-11-14 | 312 | 319 | 312 | 314 | 829,000 | 3,140 |
| 1984-11-13 | 321 | 322 | 310 | 310 | 1,036,000 | 3,100 |
| 1984-11-12 | 320 | 322 | 312 | 312 | 955,000 | 3,120 |
| 1984-11-09 | 320 | 327 | 311 | 317 | 3,637,000 | 3,170 |
| 1984-11-08 | 310 | 326 | 310 | 315 | 6,467,000 | 3,150 |
| 1984-11-07 | 312 | 319 | 303 | 308 | 2,618,000 | 3,080 |
| 1984-11-06 | 300 | 315 | 300 | 312 | 2,666,000 | 3,120 |
| 1984-11-05 | 299 | 299 | 290 | 294 | 168,000 | 2,940 |
| 1984-11-02 | 293 | 304 | 293 | 298 | 332,000 | 2,980 |
| 1984-11-01 | 307 | 307 | 295 | 298 | 467,000 | 2,980 |
| 1984-10-31 | 294 | 308 | 292 | 305 | 783,000 | 3,050 |
| 1984-10-30 | 296 | 296 | 293 | 293 | 131,000 | 2,930 |
| 1984-10-29 | 299 | 299 | 292 | 296 | 224,000 | 2,960 |
| 1984-10-27 | 300 | 300 | 291 | 296 | 200,000 | 2,960 |
| 1984-10-26 | 304 | 310 | 290 | 296 | 1,335,000 | 2,960 |
| 1984-10-25 | 286 | 304 | 286 | 302 | 1,196,000 | 3,020 |
| 1984-10-24 | 288 | 290 | 285 | 286 | 209,000 | 2,860 |
| 1984-10-23 | 292 | 295 | 285 | 285 | 375,000 | 2,850 |
| 1984-10-22 | 284 | 292 | 284 | 290 | 391,000 | 2,900 |
| 1984-10-20 | 276 | 276 | 273 | 276 | 75,000 | 2,760 |
| 1984-10-19 | 273 | 277 | 271 | 276 | 169,000 | 2,760 |
| 1984-10-18 | 272 | 277 | 271 | 274 | 145,000 | 2,740 |
| 1984-10-17 | 274 | 278 | 271 | 272 | 238,000 | 2,720 |
| 1984-10-16 | 276 | 277 | 275 | 275 | 146,000 | 2,750 |
| 1984-10-15 | 280 | 286 | 277 | 277 | 149,000 | 2,770 |
| 1984-10-12 | 286 | 286 | 279 | 279 | 324,000 | 2,790 |
| 1984-10-11 | 287 | 290 | 284 | 284 | 347,000 | 2,840 |
| 1984-10-09 | 293 | 304 | 285 | 288 | 1,136,000 | 2,880 |
| 1984-10-08 | 290 | 298 | 289 | 298 | 525,000 | 2,980 |
| 1984-10-06 | 286 | 293 | 286 | 290 | 643,000 | 2,900 |
| 1984-10-05 | 292 | 294 | 285 | 287 | 1,028,000 | 2,870 |
| 1984-10-04 | 301 | 307 | 292 | 295 | 2,236,000 | 2,950 |
| 1984-10-03 | 293 | 311 | 293 | 302 | 7,078,000 | 3,020 |
| 1984-10-02 | 269 | 290 | 269 | 289 | 2,044,000 | 2,890 |
| 1984-10-01 | 265 | 270 | 265 | 266 | 203,000 | 2,660 |
| 1984-09-29 | 265 | 270 | 264 | 264 | 139,000 | 2,640 |
| 1984-09-28 | 268 | 268 | 263 | 264 | 203,000 | 2,640 |
| 1984-09-27 | 264 | 265 | 263 | 264 | 141,000 | 2,640 |
| 1984-09-26 | 267 | 269 | 263 | 263 | 238,000 | 2,630 |
| 1984-09-25 | 270 | 271 | 266 | 266 | 81,000 | 2,660 |
| 1984-09-22 | 271 | 274 | 270 | 270 | 173,000 | 2,700 |
| 1984-09-21 | 269 | 278 | 269 | 278 | 313,000 | 2,780 |
| 1984-09-20 | 271 | 273 | 269 | 269 | 108,000 | 2,690 |
| 1984-09-19 | 266 | 279 | 266 | 273 | 242,000 | 2,730 |
| 1984-09-18 | 263 | 269 | 263 | 263 | 185,000 | 2,630 |
| 1984-09-17 | 268 | 268 | 263 | 265 | 184,000 | 2,650 |
| 1984-09-14 | 270 | 271 | 263 | 263 | 295,000 | 2,630 |
| 1984-09-13 | 271 | 272 | 263 | 265 | 425,000 | 2,650 |
| 1984-09-12 | 280 | 281 | 272 | 272 | 296,000 | 2,720 |
| 1984-09-11 | 283 | 288 | 275 | 275 | 1,170,000 | 2,750 |
| 1984-09-10 | 285 | 292 | 277 | 283 | 1,617,000 | 2,830 |
| 1984-09-07 | 281 | 284 | 278 | 280 | 526,000 | 2,800 |
| 1984-09-06 | 289 | 292 | 276 | 277 | 2,789,000 | 2,770 |
| 1984-09-05 | 275 | 293 | 273 | 288 | 6,391,000 | 2,880 |
| 1984-09-04 | 266 | 274 | 265 | 270 | 378,000 | 2,700 |
| 1984-09-03 | 275 | 275 | 266 | 268 | 441,000 | 2,680 |
| 1984-09-01 | 266 | 273 | 263 | 270 | 341,000 | 2,700 |
| 1984-08-31 | 261 | 266 | 261 | 266 | 373,000 | 2,660 |
| 1984-08-30 | 263 | 268 | 261 | 261 | 501,000 | 2,610 |
| 1984-08-29 | 273 | 274 | 263 | 263 | 735,000 | 2,630 |
| 1984-08-28 | 276 | 281 | 270 | 270 | 1,191,000 | 2,700 |
| 1984-08-27 | 283 | 284 | 271 | 273 | 1,387,000 | 2,730 |
| 1984-08-25 | 273 | 286 | 272 | 284 | 2,647,000 | 2,840 |
| 1984-08-24 | 282 | 289 | 270 | 270 | 4,928,000 | 2,700 |
| 1984-08-23 | 269 | 285 | 266 | 280 | 8,188,000 | 2,800 |
| 1984-08-22 | 251 | 269 | 250 | 269 | 2,075,000 | 2,690 |
| 1984-08-21 | 250 | 250 | 245 | 250 | 421,000 | 2,500 |
| 1984-08-20 | 243 | 250 | 239 | 250 | 289,000 | 2,500 |
| 1984-08-18 | 239 | 240 | 238 | 238 | 58,000 | 2,380 |
| 1984-08-17 | 240 | 240 | 238 | 238 | 105,000 | 2,380 |
| 1984-08-16 | 241 | 241 | 238 | 238 | 114,000 | 2,380 |
| 1984-08-15 | 240 | 244 | 240 | 243 | 87,000 | 2,430 |
| 1984-08-14 | 243 | 247 | 239 | 242 | 179,000 | 2,420 |
| 1984-08-13 | 251 | 251 | 240 | 245 | 238,000 | 2,450 |
| 1984-08-10 | 239 | 249 | 239 | 249 | 490,000 | 2,490 |
| 1984-08-09 | 228 | 237 | 228 | 236 | 260,000 | 2,360 |
| 1984-08-08 | 227 | 229 | 227 | 227 | 299,000 | 2,270 |
| 1984-08-07 | 227 | 229 | 227 | 227 | 339,000 | 2,270 |
| 1984-08-06 | 228 | 230 | 228 | 229 | 173,000 | 2,290 |
| 1984-08-04 | 228 | 230 | 227 | 227 | 92,000 | 2,270 |
| 1984-08-03 | 229 | 230 | 226 | 227 | 165,000 | 2,270 |
| 1984-08-02 | 226 | 230 | 226 | 227 | 266,000 | 2,270 |
| 1984-08-01 | 228 | 229 | 225 | 225 | 187,000 | 2,250 |
| 1984-07-31 | 232 | 233 | 228 | 228 | 143,000 | 2,280 |
| 1984-07-30 | 234 | 234 | 232 | 232 | 97,000 | 2,320 |
| 1984-07-28 | 234 | 235 | 232 | 233 | 86,000 | 2,330 |
| 1984-07-27 | 235 | 236 | 232 | 232 | 185,000 | 2,320 |
| 1984-07-26 | 234 | 235 | 230 | 232 | 135,000 | 2,320 |
| 1984-07-25 | 227 | 234 | 227 | 234 | 113,000 | 2,340 |
| 1984-07-24 | 230 | 230 | 227 | 227 | 190,000 | 2,270 |
| 1984-07-23 | 236 | 238 | 231 | 232 | 224,000 | 2,320 |
| 1984-07-21 | 240 | 240 | 236 | 236 | 49,000 | 2,360 |
| 1984-07-20 | 239 | 240 | 237 | 238 | 202,000 | 2,380 |
| 1984-07-19 | 248 | 248 | 240 | 240 | 187,000 | 2,400 |
| 1984-07-18 | 245 | 249 | 241 | 245 | 142,000 | 2,450 |
| 1984-07-17 | 244 | 245 | 240 | 243 | 121,000 | 2,430 |
| 1984-07-16 | 242 | 245 | 240 | 240 | 223,000 | 2,400 |
| 1984-07-13 | 250 | 250 | 242 | 245 | 416,000 | 2,450 |
| 1984-07-12 | 257 | 259 | 247 | 251 | 684,000 | 2,510 |
| 1984-07-11 | 258 | 261 | 246 | 254 | 1,629,000 | 2,540 |
| 1984-07-10 | 245 | 258 | 245 | 255 | 1,377,000 | 2,550 |
| 1984-07-09 | 242 | 245 | 240 | 240 | 263,000 | 2,400 |
| 1984-07-07 | 240 | 241 | 238 | 240 | 181,000 | 2,400 |
| 1984-07-06 | 240 | 242 | 237 | 240 | 303,000 | 2,400 |
| 1984-07-05 | 237 | 242 | 235 | 235 | 157,000 | 2,350 |
| 1984-07-04 | 240 | 240 | 238 | 240 | 117,000 | 2,400 |
| 1984-07-03 | 243 | 244 | 235 | 235 | 93,000 | 2,350 |
| 1984-07-02 | 245 | 248 | 243 | 243 | 113,000 | 2,430 |
| 1984-06-30 | 249 | 249 | 241 | 241 | 69,000 | 2,410 |
| 1984-06-29 | 242 | 250 | 242 | 250 | 374,000 | 2,500 |
| 1984-06-28 | 244 | 244 | 235 | 240 | 283,000 | 2,400 |
| 1984-06-27 | 243 | 245 | 230 | 240 | 186,000 | 2,400 |
| 1984-06-26 | 249 | 250 | 241 | 241 | 182,000 | 2,410 |
| 1984-06-25 | 243 | 250 | 237 | 250 | 316,000 | 2,500 |
| 1984-06-23 | 232 | 246 | 232 | 245 | 400,000 | 2,450 |
| 1984-06-22 | 231 | 235 | 229 | 231 | 346,000 | 2,310 |
| 1984-06-21 | 230 | 230 | 227 | 230 | 112,000 | 2,300 |
| 1984-06-20 | 231 | 235 | 228 | 230 | 315,000 | 2,300 |
| 1984-06-19 | 224 | 230 | 224 | 227 | 204,000 | 2,270 |
| 1984-06-18 | 225 | 226 | 221 | 223 | 221,000 | 2,230 |
| 1984-06-16 | 229 | 229 | 224 | 226 | 235,000 | 2,260 |
| 1984-06-15 | 232 | 235 | 228 | 231 | 214,000 | 2,310 |
| 1984-06-14 | 242 | 242 | 236 | 237 | 91,000 | 2,370 |
| 1984-06-13 | 252 | 256 | 238 | 240 | 308,000 | 2,400 |
| 1984-06-12 | 232 | 255 | 232 | 251 | 488,000 | 2,510 |
| 1984-06-11 | 232 | 235 | 231 | 235 | 34,000 | 2,350 |
| 1984-06-08 | 237 | 237 | 230 | 230 | 26,000 | 2,300 |
| 1984-06-07 | 235 | 240 | 235 | 239 | 96,000 | 2,390 |
| 1984-06-06 | 228 | 250 | 228 | 248 | 239,000 | 2,480 |
| 1984-06-05 | 227 | 231 | 226 | 228 | 45,000 | 2,280 |
| 1984-06-04 | 230 | 230 | 225 | 225 | 47,000 | 2,250 |
| 1984-06-02 | 215 | 218 | 215 | 215 | 124,000 | 2,150 |
| 1984-06-01 | 215 | 218 | 213 | 215 | 97,000 | 2,150 |
| 1984-05-31 | 220 | 220 | 218 | 218 | 65,000 | 2,180 |
| 1984-05-30 | 222 | 222 | 219 | 220 | 93,000 | 2,200 |
| 1984-05-29 | 222 | 222 | 220 | 222 | 99,000 | 2,220 |
| 1984-05-28 | 225 | 225 | 220 | 222 | 200,000 | 2,220 |
| 1984-05-26 | 225 | 225 | 222 | 222 | 172,000 | 2,220 |
| 1984-05-25 | 230 | 230 | 225 | 225 | 122,000 | 2,250 |
| 1984-05-24 | 227 | 230 | 227 | 227 | 47,000 | 2,270 |
| 1984-05-23 | 227 | 228 | 225 | 228 | 49,000 | 2,280 |
| 1984-05-22 | 227 | 229 | 222 | 229 | 176,000 | 2,290 |
| 1984-05-21 | 232 | 232 | 230 | 230 | 151,000 | 2,300 |
| 1984-05-19 | 230 | 231 | 230 | 230 | 80,000 | 2,300 |
| 1984-05-18 | 235 | 235 | 225 | 227 | 581,000 | 2,270 |
| 1984-05-17 | 241 | 245 | 236 | 236 | 303,000 | 2,360 |
| 1984-05-16 | 240 | 245 | 238 | 245 | 94,000 | 2,450 |
| 1984-05-15 | 240 | 241 | 238 | 238 | 206,000 | 2,380 |
| 1984-05-14 | 244 | 244 | 240 | 240 | 131,000 | 2,400 |
| 1984-05-11 | 245 | 245 | 243 | 245 | 69,000 | 2,450 |
| 1984-05-10 | 249 | 249 | 244 | 245 | 80,000 | 2,450 |
| 1984-05-09 | 244 | 250 | 244 | 244 | 70,000 | 2,440 |
| 1984-05-08 | 246 | 250 | 243 | 243 | 96,000 | 2,430 |
| 1984-05-07 | 252 | 255 | 251 | 251 | 64,000 | 2,510 |
| 1984-05-04 | 255 | 257 | 255 | 257 | 128,000 | 2,570 |
| 1984-05-02 | 253 | 255 | 252 | 252 | 150,000 | 2,520 |
| 1984-05-01 | 253 | 258 | 253 | 255 | 77,000 | 2,550 |
| 1984-04-28 | 260 | 260 | 253 | 253 | 264,000 | 2,530 |
| 1984-04-27 | 254 | 260 | 252 | 260 | 329,000 | 2,600 |
| 1984-04-26 | 252 | 252 | 248 | 250 | 169,000 | 2,500 |
| 1984-04-25 | 245 | 255 | 245 | 248 | 178,000 | 2,480 |
| 1984-04-24 | 241 | 245 | 241 | 243 | 194,000 | 2,430 |
| 1984-04-23 | 240 | 245 | 240 | 241 | 47,000 | 2,410 |
| 1984-04-21 | 242 | 242 | 241 | 241 | 54,000 | 2,410 |
| 1984-04-20 | 245 | 248 | 240 | 247 | 134,000 | 2,470 |
| 1984-04-19 | 242 | 242 | 240 | 240 | 143,000 | 2,400 |
| 1984-04-18 | 242 | 250 | 241 | 249 | 98,000 | 2,490 |
| 1984-04-17 | 242 | 246 | 242 | 242 | 89,000 | 2,420 |
| 1984-04-16 | 246 | 250 | 243 | 250 | 79,000 | 2,500 |
| 1984-04-13 | 250 | 250 | 245 | 245 | 243,000 | 2,450 |
| 1984-04-12 | 255 | 256 | 250 | 250 | 250,000 | 2,500 |
| 1984-04-11 | 256 | 259 | 255 | 255 | 188,000 | 2,550 |
| 1984-04-10 | 256 | 257 | 253 | 255 | 202,000 | 2,550 |
| 1984-04-09 | 258 | 260 | 255 | 258 | 246,000 | 2,580 |
| 1984-04-07 | 253 | 264 | 253 | 261 | 657,000 | 2,610 |
| 1984-04-06 | 251 | 255 | 250 | 251 | 505,000 | 2,510 |
| 1984-04-05 | 251 | 253 | 249 | 250 | 197,000 | 2,500 |
| 1984-04-04 | 253 | 255 | 250 | 251 | 466,000 | 2,510 |
| 1984-04-03 | 247 | 253 | 246 | 253 | 340,000 | 2,530 |
| 1984-04-02 | 244 | 245 | 243 | 244 | 155,000 | 2,440 |
| 1984-03-31 | 243 | 243 | 241 | 242 | 87,000 | 2,420 |
| 1984-03-30 | 243 | 244 | 242 | 243 | 190,000 | 2,430 |
| 1984-03-29 | 244 | 246 | 242 | 245 | 181,000 | 2,450 |
| 1984-03-28 | 242 | 245 | 242 | 242 | 277,000 | 2,420 |
| 1984-03-27 | 242 | 245 | 242 | 242 | 106,000 | 2,420 |
| 1984-03-26 | 241 | 249 | 241 | 242 | 137,000 | 2,420 |
| 1984-03-24 | 245 | 249 | 241 | 241 | 177,000 | 2,410 |
| 1984-03-23 | 248 | 250 | 245 | 245 | 214,000 | 2,450 |
| 1984-03-22 | 250 | 252 | 246 | 246 | 275,000 | 2,460 |
| 1984-03-21 | 242 | 250 | 242 | 249 | 255,000 | 2,490 |
| 1984-03-19 | 240 | 240 | 239 | 239 | 215,000 | 2,390 |
| 1984-03-17 | 240 | 241 | 239 | 240 | 126,000 | 2,400 |
| 1984-03-16 | 245 | 245 | 240 | 240 | 234,000 | 2,400 |
| 1984-03-15 | 240 | 246 | 237 | 243 | 229,000 | 2,430 |
| 1984-03-14 | 245 | 247 | 242 | 245 | 161,000 | 2,450 |
| 1984-03-13 | 245 | 250 | 244 | 247 | 241,000 | 2,470 |
| 1984-03-12 | 240 | 246 | 240 | 245 | 80,000 | 2,450 |
| 1984-03-09 | 237 | 239 | 236 | 237 | 198,000 | 2,370 |
| 1984-03-08 | 241 | 242 | 238 | 238 | 114,000 | 2,380 |
| 1984-03-07 | 241 | 242 | 240 | 240 | 161,000 | 2,400 |
| 1984-03-06 | 241 | 244 | 241 | 241 | 178,000 | 2,410 |
| 1984-03-05 | 236 | 242 | 236 | 241 | 204,000 | 2,410 |
| 1984-03-03 | 240 | 240 | 235 | 236 | 349,000 | 2,360 |
| 1984-03-02 | 247 | 249 | 241 | 241 | 490,000 | 2,410 |
| 1984-03-01 | 248 | 250 | 246 | 250 | 185,000 | 2,500 |
| 1984-02-29 | 250 | 250 | 248 | 248 | 82,000 | 2,480 |
| 1984-02-28 | 250 | 253 | 250 | 250 | 169,000 | 2,500 |
| 1984-02-27 | 255 | 255 | 250 | 250 | 226,000 | 2,500 |
| 1984-02-25 | 255 | 255 | 253 | 255 | 124,000 | 2,550 |
| 1984-02-24 | 248 | 250 | 248 | 250 | 340,000 | 2,500 |
| 1984-02-23 | 253 | 255 | 248 | 249 | 408,000 | 2,490 |
| 1984-02-22 | 256 | 257 | 255 | 255 | 205,000 | 2,550 |
| 1984-02-21 | 265 | 266 | 257 | 260 | 276,000 | 2,600 |
| 1984-02-20 | 265 | 268 | 261 | 263 | 225,000 | 2,630 |
| 1984-02-18 | 273 | 273 | 265 | 265 | 413,000 | 2,650 |
| 1984-02-17 | 261 | 274 | 260 | 274 | 829,000 | 2,740 |
| 1984-02-16 | 259 | 262 | 257 | 258 | 351,000 | 2,580 |
| 1984-02-15 | 260 | 264 | 257 | 258 | 374,000 | 2,580 |
| 1984-02-14 | 267 | 268 | 255 | 255 | 522,000 | 2,550 |
| 1984-02-13 | 267 | 270 | 264 | 270 | 469,000 | 2,700 |
| 1984-02-10 | 270 | 272 | 263 | 263 | 694,000 | 2,630 |
| 1984-02-09 | 280 | 290 | 268 | 268 | 4,268,000 | 2,680 |
| 1984-02-08 | 273 | 286 | 273 | 280 | 6,926,000 | 2,800 |
| 1984-02-07 | 260 | 273 | 259 | 268 | 4,567,000 | 2,680 |
| 1984-02-06 | 256 | 264 | 255 | 262 | 453,000 | 2,620 |
| 1984-02-04 | 257 | 259 | 253 | 255 | 312,000 | 2,550 |
| 1984-02-03 | 266 | 267 | 257 | 257 | 1,286,000 | 2,570 |
| 1984-02-02 | 258 | 268 | 257 | 267 | 3,411,000 | 2,670 |
| 1984-02-01 | 252 | 262 | 251 | 258 | 2,364,000 | 2,580 |
| 1984-01-31 | 251 | 252 | 247 | 248 | 966,000 | 2,480 |
| 1984-01-30 | 250 | 250 | 247 | 250 | 463,000 | 2,500 |
| 1984-01-28 | 251 | 251 | 246 | 246 | 355,000 | 2,460 |
| 1984-01-27 | 249 | 257 | 246 | 246 | 1,139,000 | 2,460 |
| 1984-01-26 | 248 | 249 | 244 | 245 | 508,000 | 2,450 |
| 1984-01-25 | 249 | 252 | 246 | 250 | 825,000 | 2,500 |
| 1984-01-24 | 262 | 266 | 251 | 254 | 3,851,000 | 2,540 |
| 1984-01-23 | 257 | 262 | 252 | 260 | 4,547,000 | 2,600 |
| 1984-01-21 | 240 | 255 | 240 | 255 | 2,355,000 | 2,550 |
| 1984-01-20 | 238 | 240 | 236 | 238 | 491,000 | 2,380 |
| 1984-01-19 | 237 | 240 | 235 | 238 | 381,000 | 2,380 |
| 1984-01-18 | 244 | 245 | 238 | 240 | 344,000 | 2,400 |
| 1984-01-17 | 250 | 250 | 242 | 242 | 782,000 | 2,420 |
| 1984-01-13 | 244 | 252 | 240 | 248 | 2,036,000 | 2,480 |
| 1984-01-12 | 243 | 243 | 239 | 239 | 344,000 | 2,390 |
| 1984-01-11 | 238 | 248 | 238 | 240 | 1,018,000 | 2,400 |
| 1984-01-10 | 245 | 245 | 236 | 238 | 697,000 | 2,380 |
| 1984-01-09 | 250 | 253 | 244 | 246 | 2,286,000 | 2,460 |
| 1984-01-07 | 249 | 250 | 246 | 247 | 3,202,000 | 2,470 |
| 1984-01-06 | 244 | 247 | 237 | 241 | 3,690,000 | 2,410 |
| 1984-01-05 | 230 | 242 | 229 | 239 | 4,473,000 | 2,390 |
| 1984-01-04 | 224 | 227 | 218 | 225 | 525,000 | 2,250 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
