4060 rakumo(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,132 | 1,192 | 1,132 | 1,153 | 36,900 | 1,153 |
| 2023-12-28 | 1,065 | 1,134 | 1,059 | 1,130 | 32,200 | 1,130 |
| 2023-12-27 | 1,050 | 1,100 | 1,050 | 1,086 | 46,800 | 1,086 |
| 2023-12-26 | 1,052 | 1,070 | 1,043 | 1,050 | 22,000 | 1,050 |
| 2023-12-25 | 1,059 | 1,091 | 1,056 | 1,058 | 33,200 | 1,058 |
| 2023-12-22 | 1,070 | 1,075 | 1,040 | 1,040 | 19,400 | 1,040 |
| 2023-12-21 | 1,069 | 1,086 | 1,055 | 1,070 | 20,700 | 1,070 |
| 2023-12-20 | 1,116 | 1,116 | 1,085 | 1,085 | 21,700 | 1,085 |
| 2023-12-19 | 1,109 | 1,115 | 1,071 | 1,115 | 18,900 | 1,115 |
| 2023-12-18 | 1,100 | 1,106 | 1,084 | 1,101 | 16,700 | 1,101 |
| 2023-12-15 | 1,016 | 1,110 | 1,016 | 1,100 | 82,000 | 1,100 |
| 2023-12-14 | 1,007 | 1,060 | 982 | 1,033 | 112,900 | 1,033 |
| 2023-12-13 | 1,012 | 1,016 | 998 | 1,004 | 20,700 | 1,004 |
| 2023-12-12 | 1,021 | 1,021 | 999 | 1,003 | 17,900 | 1,003 |
| 2023-12-11 | 1,056 | 1,056 | 1,010 | 1,016 | 12,900 | 1,016 |
| 2023-12-08 | 1,042 | 1,048 | 1,032 | 1,045 | 24,300 | 1,045 |
| 2023-12-07 | 1,062 | 1,070 | 1,028 | 1,048 | 70,900 | 1,048 |
| 2023-12-06 | 1,089 | 1,109 | 1,060 | 1,070 | 35,700 | 1,070 |
| 2023-12-05 | 1,160 | 1,167 | 1,089 | 1,089 | 30,400 | 1,089 |
| 2023-12-04 | 1,143 | 1,161 | 1,143 | 1,148 | 12,700 | 1,148 |
| 2023-12-01 | 1,157 | 1,163 | 1,142 | 1,142 | 18,300 | 1,142 |
| 2023-11-30 | 1,166 | 1,166 | 1,136 | 1,151 | 30,600 | 1,151 |
| 2023-11-29 | 1,161 | 1,174 | 1,161 | 1,162 | 15,100 | 1,162 |
| 2023-11-28 | 1,173 | 1,186 | 1,162 | 1,168 | 27,400 | 1,168 |
| 2023-11-27 | 1,195 | 1,211 | 1,161 | 1,161 | 52,300 | 1,161 |
| 2023-11-24 | 1,197 | 1,209 | 1,194 | 1,195 | 25,900 | 1,195 |
| 2023-11-22 | 1,196 | 1,210 | 1,183 | 1,196 | 32,000 | 1,196 |
| 2023-11-21 | 1,211 | 1,213 | 1,186 | 1,189 | 24,900 | 1,189 |
| 2023-11-20 | 1,201 | 1,225 | 1,195 | 1,199 | 50,200 | 1,199 |
| 2023-11-17 | 1,167 | 1,209 | 1,167 | 1,200 | 46,500 | 1,200 |
| 2023-11-16 | 1,151 | 1,203 | 1,149 | 1,166 | 155,000 | 1,166 |
| 2023-11-15 | 1,147 | 1,180 | 1,135 | 1,159 | 64,200 | 1,159 |
| 2023-11-14 | 1,158 | 1,187 | 1,110 | 1,122 | 51,000 | 1,122 |
| 2023-11-13 | 1,190 | 1,275 | 1,130 | 1,158 | 366,800 | 1,158 |
| 2023-11-10 | 1,152 | 1,152 | 1,097 | 1,105 | 40,100 | 1,105 |
| 2023-11-09 | 1,149 | 1,159 | 1,118 | 1,152 | 57,600 | 1,152 |
| 2023-11-08 | 1,148 | 1,168 | 1,144 | 1,162 | 19,200 | 1,162 |
| 2023-11-07 | 1,169 | 1,176 | 1,141 | 1,148 | 63,800 | 1,148 |
| 2023-11-06 | 1,159 | 1,170 | 1,137 | 1,170 | 48,500 | 1,170 |
| 2023-11-02 | 1,103 | 1,166 | 1,103 | 1,148 | 84,000 | 1,148 |
| 2023-11-01 | 1,058 | 1,066 | 1,022 | 1,054 | 22,800 | 1,054 |
| 2023-10-31 | 1,057 | 1,057 | 1,031 | 1,047 | 6,200 | 1,047 |
| 2023-10-30 | 1,045 | 1,062 | 1,039 | 1,057 | 26,500 | 1,057 |
| 2023-10-27 | 1,016 | 1,053 | 1,016 | 1,038 | 15,300 | 1,038 |
| 2023-10-26 | 982 | 1,037 | 966 | 1,021 | 144,600 | 1,021 |
| 2023-10-25 | 997 | 1,010 | 985 | 997 | 21,500 | 997 |
| 2023-10-24 | 1,003 | 1,025 | 977 | 987 | 87,000 | 987 |
| 2023-10-23 | 996 | 1,056 | 995 | 999 | 155,600 | 999 |
| 2023-10-20 | 1,017 | 1,041 | 986 | 1,026 | 44,100 | 1,026 |
| 2023-10-19 | 1,035 | 1,040 | 960 | 1,003 | 203,300 | 1,003 |
| 2023-10-18 | 1,020 | 1,035 | 1,007 | 1,035 | 12,100 | 1,035 |
| 2023-10-17 | 1,043 | 1,068 | 1,008 | 1,020 | 37,600 | 1,020 |
| 2023-10-16 | 1,029 | 1,035 | 967 | 1,035 | 157,000 | 1,035 |
| 2023-10-13 | 1,075 | 1,080 | 1,037 | 1,046 | 37,300 | 1,046 |
| 2023-10-12 | 1,104 | 1,104 | 1,062 | 1,083 | 26,100 | 1,083 |
| 2023-10-11 | 1,113 | 1,130 | 1,104 | 1,104 | 13,800 | 1,104 |
| 2023-10-10 | 1,114 | 1,131 | 1,104 | 1,123 | 8,300 | 1,123 |
| 2023-10-06 | 1,101 | 1,123 | 1,098 | 1,099 | 15,700 | 1,099 |
| 2023-10-05 | 1,090 | 1,111 | 1,090 | 1,103 | 18,600 | 1,103 |
| 2023-10-04 | 1,121 | 1,121 | 1,089 | 1,089 | 36,700 | 1,089 |
| 2023-10-03 | 1,173 | 1,181 | 1,143 | 1,143 | 24,300 | 1,143 |
| 2023-10-02 | 1,206 | 1,236 | 1,174 | 1,191 | 41,100 | 1,191 |
| 2023-09-29 | 1,172 | 1,240 | 1,164 | 1,224 | 95,000 | 1,224 |
| 2023-09-28 | 1,164 | 1,186 | 1,155 | 1,174 | 14,700 | 1,174 |
| 2023-09-27 | 1,150 | 1,178 | 1,145 | 1,164 | 51,600 | 1,164 |
| 2023-09-26 | 1,211 | 1,211 | 1,163 | 1,172 | 45,200 | 1,172 |
| 2023-09-25 | 1,198 | 1,224 | 1,197 | 1,203 | 70,700 | 1,203 |
| 2023-09-22 | 1,194 | 1,210 | 1,172 | 1,205 | 27,200 | 1,205 |
| 2023-09-21 | 1,200 | 1,231 | 1,172 | 1,215 | 50,700 | 1,215 |
| 2023-09-20 | 1,220 | 1,241 | 1,192 | 1,214 | 62,700 | 1,214 |
| 2023-09-19 | 1,289 | 1,289 | 1,178 | 1,233 | 132,600 | 1,233 |
| 2023-09-15 | 1,295 | 1,320 | 1,272 | 1,292 | 51,300 | 1,292 |
| 2023-09-14 | 1,310 | 1,310 | 1,269 | 1,295 | 67,200 | 1,295 |
| 2023-09-13 | 1,316 | 1,333 | 1,306 | 1,320 | 20,400 | 1,320 |
| 2023-09-12 | 1,335 | 1,367 | 1,295 | 1,308 | 78,100 | 1,308 |
| 2023-09-11 | 1,361 | 1,385 | 1,311 | 1,335 | 60,300 | 1,335 |
| 2023-09-08 | 1,336 | 1,358 | 1,321 | 1,350 | 41,900 | 1,350 |
| 2023-09-07 | 1,290 | 1,341 | 1,290 | 1,324 | 64,200 | 1,324 |
| 2023-09-06 | 1,238 | 1,298 | 1,238 | 1,290 | 24,200 | 1,290 |
| 2023-09-05 | 1,239 | 1,267 | 1,239 | 1,244 | 28,100 | 1,244 |
| 2023-09-04 | 1,278 | 1,278 | 1,231 | 1,245 | 63,800 | 1,245 |
| 2023-09-01 | 1,310 | 1,317 | 1,286 | 1,291 | 66,100 | 1,291 |
| 2023-08-31 | 1,320 | 1,320 | 1,285 | 1,318 | 49,000 | 1,318 |
| 2023-08-30 | 1,325 | 1,335 | 1,296 | 1,311 | 75,100 | 1,311 |
| 2023-08-29 | 1,278 | 1,334 | 1,276 | 1,310 | 98,300 | 1,310 |
| 2023-08-28 | 1,280 | 1,280 | 1,251 | 1,273 | 40,000 | 1,273 |
| 2023-08-25 | 1,257 | 1,275 | 1,247 | 1,255 | 33,300 | 1,255 |
| 2023-08-24 | 1,278 | 1,317 | 1,246 | 1,283 | 127,600 | 1,283 |
| 2023-08-23 | 1,231 | 1,275 | 1,230 | 1,265 | 51,200 | 1,265 |
| 2023-08-22 | 1,242 | 1,256 | 1,215 | 1,230 | 44,800 | 1,230 |
| 2023-08-21 | 1,177 | 1,250 | 1,177 | 1,232 | 96,000 | 1,232 |
| 2023-08-18 | 1,169 | 1,192 | 1,157 | 1,164 | 19,500 | 1,164 |
| 2023-08-17 | 1,158 | 1,189 | 1,127 | 1,189 | 33,600 | 1,189 |
| 2023-08-16 | 1,169 | 1,200 | 1,154 | 1,160 | 40,800 | 1,160 |
| 2023-08-15 | 1,155 | 1,197 | 1,142 | 1,186 | 31,200 | 1,186 |
| 2023-08-14 | 1,175 | 1,208 | 1,126 | 1,179 | 96,100 | 1,179 |
| 2023-08-10 | 1,170 | 1,170 | 1,081 | 1,147 | 75,500 | 1,147 |
| 2023-08-09 | 1,173 | 1,173 | 1,135 | 1,170 | 23,000 | 1,170 |
| 2023-08-08 | 1,208 | 1,208 | 1,157 | 1,171 | 55,800 | 1,171 |
| 2023-08-07 | 1,175 | 1,219 | 1,170 | 1,205 | 44,600 | 1,205 |
| 2023-08-04 | 1,189 | 1,196 | 1,145 | 1,145 | 20,500 | 1,145 |
| 2023-08-03 | 1,167 | 1,202 | 1,150 | 1,180 | 29,500 | 1,180 |
| 2023-08-02 | 1,175 | 1,182 | 1,149 | 1,167 | 25,400 | 1,167 |
| 2023-08-01 | 1,194 | 1,194 | 1,154 | 1,180 | 33,800 | 1,180 |
| 2023-07-31 | 1,142 | 1,194 | 1,142 | 1,194 | 67,600 | 1,194 |
| 2023-07-28 | 1,112 | 1,138 | 1,079 | 1,138 | 39,000 | 1,138 |
| 2023-07-27 | 1,123 | 1,148 | 1,106 | 1,115 | 23,100 | 1,115 |
| 2023-07-26 | 1,074 | 1,157 | 1,058 | 1,150 | 63,900 | 1,150 |
| 2023-07-25 | 1,113 | 1,113 | 1,065 | 1,065 | 27,600 | 1,065 |
| 2023-07-24 | 1,133 | 1,135 | 1,111 | 1,115 | 24,000 | 1,115 |
| 2023-07-21 | 1,140 | 1,147 | 1,111 | 1,139 | 36,600 | 1,139 |
| 2023-07-20 | 1,073 | 1,145 | 1,073 | 1,140 | 97,500 | 1,140 |
| 2023-07-19 | 1,009 | 1,092 | 1,008 | 1,083 | 91,300 | 1,083 |
| 2023-07-18 | 1,009 | 1,019 | 996 | 1,009 | 16,400 | 1,009 |
| 2023-07-14 | 1,009 | 1,013 | 983 | 1,010 | 27,500 | 1,010 |
| 2023-07-13 | 974 | 1,005 | 960 | 1,005 | 13,900 | 1,005 |
| 2023-07-12 | 1,016 | 1,016 | 983 | 986 | 21,700 | 986 |
| 2023-07-11 | 1,029 | 1,030 | 1,009 | 1,015 | 5,000 | 1,015 |
| 2023-07-10 | 1,055 | 1,055 | 1,007 | 1,029 | 14,300 | 1,029 |
| 2023-07-07 | 1,038 | 1,055 | 1,014 | 1,046 | 35,300 | 1,046 |
| 2023-07-06 | 1,070 | 1,070 | 1,032 | 1,052 | 31,900 | 1,052 |
| 2023-07-05 | 1,049 | 1,083 | 1,038 | 1,070 | 38,400 | 1,070 |
| 2023-07-04 | 1,015 | 1,048 | 1,014 | 1,048 | 41,800 | 1,048 |
| 2023-07-03 | 990 | 1,029 | 988 | 1,025 | 29,200 | 1,025 |
| 2023-06-30 | 988 | 993 | 973 | 993 | 10,500 | 993 |
| 2023-06-29 | 987 | 1,004 | 987 | 990 | 11,200 | 990 |
| 2023-06-28 | 1,004 | 1,004 | 984 | 992 | 7,100 | 992 |
| 2023-06-27 | 982 | 997 | 971 | 996 | 12,100 | 996 |
| 2023-06-26 | 996 | 1,006 | 981 | 988 | 16,200 | 988 |
| 2023-06-23 | 1,011 | 1,026 | 977 | 1,000 | 36,300 | 1,000 |
| 2023-06-22 | 996 | 1,020 | 993 | 1,009 | 46,000 | 1,009 |
| 2023-06-21 | 1,001 | 1,020 | 990 | 998 | 38,700 | 998 |
| 2023-06-20 | 988 | 1,014 | 974 | 1,012 | 48,600 | 1,012 |
| 2023-06-19 | 946 | 995 | 944 | 988 | 75,500 | 988 |
| 2023-06-16 | 912 | 940 | 906 | 939 | 45,500 | 939 |
| 2023-06-15 | 903 | 911 | 894 | 905 | 13,400 | 905 |
| 2023-06-14 | 901 | 919 | 901 | 903 | 22,600 | 903 |
| 2023-06-13 | 907 | 915 | 902 | 906 | 17,500 | 906 |
| 2023-06-12 | 906 | 911 | 890 | 907 | 22,000 | 907 |
| 2023-06-09 | 890 | 902 | 888 | 895 | 6,500 | 895 |
| 2023-06-08 | 902 | 902 | 885 | 890 | 9,700 | 890 |
| 2023-06-07 | 901 | 916 | 900 | 902 | 13,500 | 902 |
| 2023-06-06 | 899 | 916 | 895 | 910 | 21,500 | 910 |
| 2023-06-05 | 891 | 899 | 883 | 895 | 7,200 | 895 |
| 2023-06-02 | 884 | 895 | 883 | 890 | 15,300 | 890 |
| 2023-06-01 | 890 | 892 | 881 | 884 | 8,600 | 884 |
| 2023-05-31 | 893 | 893 | 876 | 885 | 8,800 | 885 |
| 2023-05-30 | 863 | 892 | 863 | 889 | 22,700 | 889 |
| 2023-05-29 | 881 | 886 | 861 | 874 | 23,800 | 874 |
| 2023-05-26 | 890 | 900 | 874 | 878 | 20,400 | 878 |
| 2023-05-25 | 875 | 895 | 875 | 895 | 19,300 | 895 |
| 2023-05-24 | 875 | 892 | 875 | 887 | 16,200 | 887 |
| 2023-05-23 | 877 | 886 | 871 | 879 | 15,200 | 879 |
| 2023-05-22 | 882 | 883 | 871 | 879 | 6,000 | 879 |
| 2023-05-19 | 881 | 883 | 867 | 882 | 26,600 | 882 |
| 2023-05-18 | 910 | 910 | 880 | 884 | 25,200 | 884 |
| 2023-05-17 | 914 | 919 | 900 | 912 | 16,600 | 912 |
| 2023-05-16 | 879 | 901 | 876 | 899 | 27,800 | 899 |
| 2023-05-15 | 910 | 913 | 853 | 881 | 156,300 | 881 |
| 2023-05-12 | 934 | 946 | 912 | 921 | 36,600 | 921 |
| 2023-05-11 | 915 | 929 | 902 | 925 | 17,200 | 925 |
| 2023-05-10 | 913 | 914 | 902 | 908 | 5,100 | 908 |
| 2023-05-09 | 912 | 925 | 912 | 913 | 9,200 | 913 |
| 2023-05-08 | 910 | 912 | 898 | 912 | 7,000 | 912 |
| 2023-05-02 | 883 | 900 | 883 | 900 | 7,000 | 900 |
| 2023-05-01 | 880 | 898 | 880 | 882 | 13,800 | 882 |
| 2023-04-28 | 890 | 890 | 875 | 884 | 6,800 | 884 |
| 2023-04-27 | 876 | 889 | 873 | 889 | 2,400 | 889 |
| 2023-04-26 | 875 | 880 | 867 | 873 | 8,100 | 873 |
| 2023-04-25 | 879 | 887 | 877 | 879 | 7,100 | 879 |
| 2023-04-24 | 877 | 887 | 875 | 879 | 3,200 | 879 |
| 2023-04-21 | 893 | 903 | 873 | 876 | 11,300 | 876 |
| 2023-04-20 | 885 | 901 | 885 | 893 | 12,700 | 893 |
| 2023-04-19 | 893 | 895 | 865 | 880 | 38,600 | 880 |
| 2023-04-18 | 895 | 902 | 891 | 892 | 13,700 | 892 |
| 2023-04-17 | 922 | 922 | 893 | 895 | 21,800 | 895 |
| 2023-04-14 | 931 | 931 | 920 | 922 | 7,500 | 922 |
| 2023-04-13 | 918 | 925 | 912 | 920 | 15,300 | 920 |
| 2023-04-12 | 930 | 930 | 913 | 920 | 11,200 | 920 |
| 2023-04-11 | 926 | 934 | 923 | 923 | 5,800 | 923 |
| 2023-04-10 | 920 | 928 | 915 | 922 | 5,600 | 922 |
| 2023-04-07 | 945 | 945 | 920 | 920 | 13,400 | 920 |
| 2023-04-06 | 950 | 963 | 936 | 946 | 26,400 | 946 |
| 2023-04-05 | 938 | 967 | 929 | 958 | 34,700 | 958 |
| 2023-04-04 | 951 | 960 | 936 | 940 | 26,200 | 940 |
| 2023-04-03 | 945 | 977 | 940 | 962 | 30,600 | 962 |
| 2023-03-31 | 950 | 962 | 944 | 949 | 20,700 | 949 |
| 2023-03-30 | 947 | 956 | 946 | 950 | 4,200 | 950 |
| 2023-03-29 | 943 | 951 | 933 | 939 | 10,400 | 939 |
| 2023-03-28 | 946 | 950 | 935 | 950 | 13,300 | 950 |
| 2023-03-27 | 958 | 964 | 947 | 955 | 10,600 | 955 |
| 2023-03-24 | 945 | 970 | 945 | 962 | 17,400 | 962 |
| 2023-03-23 | 935 | 948 | 928 | 939 | 9,500 | 939 |
| 2023-03-22 | 949 | 950 | 933 | 948 | 9,300 | 948 |
| 2023-03-20 | 957 | 959 | 929 | 931 | 17,500 | 931 |
| 2023-03-17 | 956 | 960 | 937 | 955 | 10,400 | 955 |
| 2023-03-16 | 927 | 957 | 902 | 957 | 22,900 | 957 |
| 2023-03-15 | 957 | 957 | 923 | 930 | 16,300 | 930 |
| 2023-03-14 | 945 | 955 | 936 | 942 | 16,200 | 942 |
| 2023-03-13 | 930 | 995 | 912 | 960 | 139,500 | 960 |
| 2023-03-10 | 941 | 967 | 932 | 932 | 32,700 | 932 |
| 2023-03-09 | 949 | 949 | 930 | 942 | 10,900 | 942 |
| 2023-03-08 | 923 | 947 | 921 | 947 | 18,900 | 947 |
| 2023-03-07 | 931 | 931 | 915 | 920 | 15,500 | 920 |
| 2023-03-06 | 937 | 947 | 921 | 928 | 22,300 | 928 |
| 2023-03-03 | 983 | 983 | 911 | 931 | 86,300 | 931 |
| 2023-03-02 | 971 | 982 | 945 | 965 | 69,000 | 965 |
| 2023-03-01 | 961 | 973 | 946 | 956 | 20,200 | 956 |
| 2023-02-28 | 920 | 979 | 920 | 961 | 33,800 | 961 |
| 2023-02-27 | 947 | 947 | 913 | 925 | 13,600 | 925 |
| 2023-02-24 | 940 | 952 | 921 | 935 | 18,400 | 935 |
| 2023-02-22 | 952 | 961 | 928 | 941 | 47,400 | 941 |
| 2023-02-21 | 979 | 983 | 938 | 970 | 57,000 | 970 |
| 2023-02-20 | 920 | 978 | 900 | 975 | 32,300 | 975 |
| 2023-02-17 | 908 | 924 | 900 | 919 | 46,100 | 919 |
| 2023-02-16 | 900 | 939 | 899 | 923 | 40,900 | 923 |
| 2023-02-15 | 904 | 904 | 887 | 888 | 13,200 | 888 |
| 2023-02-14 | 923 | 923 | 882 | 898 | 22,100 | 898 |
| 2023-02-13 | 945 | 945 | 890 | 908 | 43,600 | 908 |
| 2023-02-10 | 960 | 965 | 923 | 931 | 52,600 | 931 |
| 2023-02-09 | 917 | 949 | 916 | 949 | 16,300 | 949 |
| 2023-02-08 | 909 | 919 | 908 | 913 | 3,600 | 913 |
| 2023-02-07 | 920 | 920 | 903 | 910 | 6,300 | 910 |
| 2023-02-06 | 909 | 916 | 904 | 914 | 6,500 | 914 |
| 2023-02-03 | 902 | 909 | 900 | 909 | 4,600 | 909 |
| 2023-02-02 | 905 | 912 | 901 | 909 | 5,900 | 909 |
| 2023-02-01 | 897 | 909 | 897 | 902 | 4,100 | 902 |
| 2023-01-31 | 910 | 910 | 896 | 897 | 2,700 | 897 |
| 2023-01-30 | 900 | 910 | 900 | 910 | 3,800 | 910 |
| 2023-01-27 | 913 | 917 | 901 | 901 | 8,500 | 901 |
| 2023-01-26 | 913 | 923 | 906 | 913 | 5,300 | 913 |
| 2023-01-25 | 916 | 927 | 907 | 913 | 8,100 | 913 |
| 2023-01-24 | 905 | 920 | 888 | 920 | 13,900 | 920 |
| 2023-01-23 | 881 | 902 | 881 | 900 | 10,700 | 900 |
| 2023-01-20 | 892 | 892 | 880 | 881 | 5,000 | 881 |
| 2023-01-19 | 887 | 892 | 880 | 892 | 3,600 | 892 |
| 2023-01-18 | 887 | 900 | 880 | 889 | 12,700 | 889 |
| 2023-01-17 | 891 | 891 | 884 | 891 | 2,300 | 891 |
| 2023-01-16 | 880 | 891 | 880 | 881 | 2,200 | 881 |
| 2023-01-13 | 889 | 900 | 880 | 880 | 5,100 | 880 |
| 2023-01-12 | 893 | 897 | 885 | 889 | 2,800 | 889 |
| 2023-01-11 | 878 | 900 | 878 | 893 | 6,600 | 893 |
| 2023-01-10 | 872 | 885 | 872 | 881 | 3,600 | 881 |
| 2023-01-06 | 884 | 884 | 861 | 866 | 6,600 | 866 |
| 2023-01-05 | 875 | 890 | 853 | 860 | 12,200 | 860 |
| 2023-01-04 | 887 | 888 | 862 | 876 | 10,500 | 876 |
分割・併合履歴 ： なし
