4060 rakumo(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,385 | 1,385 | 1,336 | 1,345 | 18,700 | 1,345 |
| 2021-12-29 | 1,340 | 1,396 | 1,328 | 1,378 | 22,900 | 1,378 |
| 2021-12-28 | 1,322 | 1,350 | 1,309 | 1,346 | 64,400 | 1,346 |
| 2021-12-27 | 1,375 | 1,375 | 1,323 | 1,332 | 44,400 | 1,332 |
| 2021-12-24 | 1,371 | 1,416 | 1,370 | 1,384 | 38,000 | 1,384 |
| 2021-12-23 | 1,397 | 1,432 | 1,311 | 1,371 | 45,600 | 1,371 |
| 2021-12-22 | 1,334 | 1,390 | 1,334 | 1,386 | 36,700 | 1,386 |
| 2021-12-21 | 1,321 | 1,363 | 1,299 | 1,339 | 51,800 | 1,339 |
| 2021-12-20 | 1,360 | 1,387 | 1,291 | 1,291 | 83,900 | 1,291 |
| 2021-12-17 | 1,400 | 1,407 | 1,375 | 1,387 | 19,900 | 1,387 |
| 2021-12-16 | 1,468 | 1,482 | 1,410 | 1,420 | 19,100 | 1,420 |
| 2021-12-15 | 1,406 | 1,464 | 1,400 | 1,435 | 19,700 | 1,435 |
| 2021-12-14 | 1,474 | 1,474 | 1,400 | 1,423 | 29,100 | 1,423 |
| 2021-12-13 | 1,502 | 1,510 | 1,477 | 1,480 | 13,300 | 1,480 |
| 2021-12-10 | 1,560 | 1,560 | 1,496 | 1,496 | 24,100 | 1,496 |
| 2021-12-09 | 1,530 | 1,577 | 1,530 | 1,564 | 25,700 | 1,564 |
| 2021-12-08 | 1,560 | 1,560 | 1,516 | 1,529 | 23,600 | 1,529 |
| 2021-12-07 | 1,461 | 1,538 | 1,461 | 1,530 | 29,300 | 1,530 |
| 2021-12-06 | 1,475 | 1,475 | 1,425 | 1,443 | 23,100 | 1,443 |
| 2021-12-03 | 1,385 | 1,475 | 1,380 | 1,475 | 48,500 | 1,475 |
| 2021-12-02 | 1,429 | 1,443 | 1,368 | 1,381 | 47,000 | 1,381 |
| 2021-12-01 | 1,420 | 1,465 | 1,349 | 1,459 | 54,400 | 1,459 |
| 2021-11-30 | 1,530 | 1,547 | 1,416 | 1,422 | 83,700 | 1,422 |
| 2021-11-29 | 1,500 | 1,558 | 1,480 | 1,501 | 45,000 | 1,501 |
| 2021-11-26 | 1,600 | 1,600 | 1,552 | 1,552 | 38,700 | 1,552 |
| 2021-11-25 | 1,639 | 1,663 | 1,605 | 1,605 | 31,000 | 1,605 |
| 2021-11-24 | 1,720 | 1,723 | 1,624 | 1,639 | 49,500 | 1,639 |
| 2021-11-22 | 1,725 | 1,747 | 1,657 | 1,715 | 36,900 | 1,715 |
| 2021-11-19 | 1,740 | 1,800 | 1,651 | 1,724 | 53,500 | 1,724 |
| 2021-11-18 | 1,738 | 1,745 | 1,660 | 1,731 | 64,100 | 1,731 |
| 2021-11-17 | 1,804 | 1,814 | 1,711 | 1,745 | 106,300 | 1,745 |
| 2021-11-16 | 1,564 | 1,820 | 1,546 | 1,780 | 232,100 | 1,780 |
| 2021-11-15 | 1,542 | 1,568 | 1,502 | 1,522 | 102,400 | 1,522 |
| 2021-11-12 | 1,568 | 1,639 | 1,568 | 1,622 | 60,300 | 1,622 |
| 2021-11-11 | 1,562 | 1,598 | 1,540 | 1,545 | 33,300 | 1,545 |
| 2021-11-10 | 1,551 | 1,591 | 1,540 | 1,589 | 24,800 | 1,589 |
| 2021-11-09 | 1,599 | 1,603 | 1,558 | 1,558 | 16,000 | 1,558 |
| 2021-11-08 | 1,609 | 1,609 | 1,560 | 1,580 | 12,700 | 1,580 |
| 2021-11-05 | 1,606 | 1,623 | 1,588 | 1,610 | 28,500 | 1,610 |
| 2021-11-04 | 1,615 | 1,637 | 1,615 | 1,626 | 13,400 | 1,626 |
| 2021-11-02 | 1,620 | 1,620 | 1,602 | 1,614 | 10,700 | 1,614 |
| 2021-11-01 | 1,617 | 1,650 | 1,617 | 1,632 | 20,800 | 1,632 |
| 2021-10-29 | 1,622 | 1,626 | 1,590 | 1,602 | 11,800 | 1,602 |
| 2021-10-28 | 1,603 | 1,623 | 1,582 | 1,622 | 17,500 | 1,622 |
| 2021-10-27 | 1,611 | 1,618 | 1,577 | 1,585 | 15,500 | 1,585 |
| 2021-10-26 | 1,550 | 1,624 | 1,550 | 1,592 | 29,900 | 1,592 |
| 2021-10-25 | 1,559 | 1,568 | 1,524 | 1,549 | 37,900 | 1,549 |
| 2021-10-22 | 1,574 | 1,600 | 1,556 | 1,594 | 20,100 | 1,594 |
| 2021-10-21 | 1,618 | 1,656 | 1,575 | 1,575 | 40,000 | 1,575 |
| 2021-10-20 | 1,623 | 1,658 | 1,616 | 1,646 | 21,200 | 1,646 |
| 2021-10-19 | 1,641 | 1,668 | 1,619 | 1,630 | 24,000 | 1,630 |
| 2021-10-18 | 1,703 | 1,710 | 1,651 | 1,651 | 29,200 | 1,651 |
| 2021-10-15 | 1,662 | 1,742 | 1,662 | 1,703 | 55,600 | 1,703 |
| 2021-10-14 | 1,633 | 1,700 | 1,633 | 1,657 | 23,000 | 1,657 |
| 2021-10-13 | 1,680 | 1,688 | 1,620 | 1,633 | 39,100 | 1,633 |
| 2021-10-12 | 1,759 | 1,763 | 1,683 | 1,683 | 45,000 | 1,683 |
| 2021-10-11 | 1,715 | 1,773 | 1,691 | 1,765 | 62,600 | 1,765 |
| 2021-10-08 | 1,715 | 1,739 | 1,658 | 1,691 | 78,400 | 1,691 |
| 2021-10-07 | 1,638 | 1,740 | 1,608 | 1,675 | 94,500 | 1,675 |
| 2021-10-06 | 1,604 | 1,637 | 1,528 | 1,600 | 50,800 | 1,600 |
| 2021-10-05 | 1,521 | 1,645 | 1,520 | 1,600 | 60,700 | 1,600 |
| 2021-10-04 | 1,626 | 1,626 | 1,525 | 1,548 | 62,400 | 1,548 |
| 2021-10-01 | 1,595 | 1,655 | 1,576 | 1,622 | 52,400 | 1,622 |
| 2021-09-30 | 1,700 | 1,708 | 1,590 | 1,625 | 114,800 | 1,625 |
| 2021-09-29 | 1,685 | 1,725 | 1,654 | 1,715 | 70,500 | 1,715 |
| 2021-09-28 | 1,829 | 1,830 | 1,710 | 1,728 | 96,400 | 1,728 |
| 2021-09-27 | 1,891 | 1,891 | 1,781 | 1,789 | 133,900 | 1,789 |
| 2021-09-24 | 1,930 | 1,963 | 1,870 | 1,889 | 183,700 | 1,889 |
| 2021-09-22 | 1,727 | 1,876 | 1,710 | 1,855 | 172,200 | 1,855 |
| 2021-09-21 | 1,723 | 1,785 | 1,703 | 1,722 | 129,700 | 1,722 |
| 2021-09-17 | 1,792 | 1,880 | 1,779 | 1,853 | 103,500 | 1,853 |
| 2021-09-16 | 1,864 | 1,869 | 1,731 | 1,810 | 239,700 | 1,810 |
| 2021-09-15 | 1,828 | 1,945 | 1,775 | 1,893 | 222,400 | 1,893 |
| 2021-09-14 | 1,888 | 1,934 | 1,823 | 1,828 | 193,900 | 1,828 |
| 2021-09-13 | 1,800 | 1,888 | 1,800 | 1,878 | 187,900 | 1,878 |
| 2021-09-10 | 1,700 | 1,790 | 1,690 | 1,778 | 213,400 | 1,778 |
| 2021-09-09 | 1,629 | 1,720 | 1,607 | 1,700 | 150,600 | 1,700 |
| 2021-09-08 | 1,604 | 1,640 | 1,571 | 1,640 | 83,400 | 1,640 |
| 2021-09-07 | 1,621 | 1,640 | 1,595 | 1,601 | 75,100 | 1,601 |
| 2021-09-06 | 1,608 | 1,667 | 1,587 | 1,638 | 112,100 | 1,638 |
| 2021-09-03 | 1,573 | 1,632 | 1,563 | 1,578 | 108,400 | 1,578 |
| 2021-09-02 | 1,699 | 1,705 | 1,560 | 1,589 | 237,000 | 1,589 |
| 2021-09-01 | 1,742 | 1,750 | 1,670 | 1,694 | 217,600 | 1,694 |
| 2021-08-31 | 1,645 | 1,770 | 1,625 | 1,757 | 299,200 | 1,757 |
| 2021-08-30 | 1,670 | 1,680 | 1,602 | 1,614 | 207,200 | 1,614 |
| 2021-08-27 | 1,466 | 1,648 | 1,422 | 1,620 | 400,100 | 1,620 |
| 2021-08-26 | 1,481 | 1,500 | 1,449 | 1,466 | 61,400 | 1,466 |
| 2021-08-25 | 1,493 | 1,511 | 1,430 | 1,471 | 211,900 | 1,471 |
| 2021-08-24 | 1,320 | 1,440 | 1,320 | 1,439 | 180,200 | 1,439 |
| 2021-08-23 | 1,260 | 1,445 | 1,236 | 1,339 | 292,000 | 1,339 |
| 2021-08-20 | 1,263 | 1,290 | 1,195 | 1,211 | 67,200 | 1,211 |
| 2021-08-19 | 1,213 | 1,297 | 1,213 | 1,257 | 147,100 | 1,257 |
| 2021-08-18 | 1,153 | 1,217 | 1,135 | 1,210 | 75,300 | 1,210 |
| 2021-08-17 | 1,203 | 1,211 | 1,161 | 1,164 | 74,500 | 1,164 |
| 2021-08-16 | 1,296 | 1,296 | 1,201 | 1,228 | 107,000 | 1,228 |
| 2021-08-13 | 1,277 | 1,391 | 1,273 | 1,356 | 109,500 | 1,356 |
| 2021-08-12 | 1,325 | 1,325 | 1,251 | 1,258 | 34,700 | 1,258 |
| 2021-08-11 | 1,280 | 1,330 | 1,275 | 1,323 | 22,200 | 1,323 |
| 2021-08-10 | 1,237 | 1,279 | 1,222 | 1,278 | 56,600 | 1,278 |
| 2021-08-06 | 1,260 | 1,290 | 1,229 | 1,243 | 33,100 | 1,243 |
| 2021-08-05 | 1,261 | 1,297 | 1,260 | 1,260 | 13,900 | 1,260 |
| 2021-08-04 | 1,300 | 1,300 | 1,269 | 1,270 | 18,000 | 1,270 |
| 2021-08-03 | 1,277 | 1,330 | 1,276 | 1,300 | 13,200 | 1,300 |
| 2021-08-02 | 1,334 | 1,334 | 1,279 | 1,286 | 23,500 | 1,286 |
| 2021-07-30 | 1,328 | 1,354 | 1,307 | 1,332 | 41,800 | 1,332 |
| 2021-07-29 | 1,271 | 1,342 | 1,271 | 1,314 | 44,700 | 1,314 |
| 2021-07-28 | 1,287 | 1,289 | 1,245 | 1,271 | 54,200 | 1,271 |
| 2021-07-27 | 1,303 | 1,322 | 1,289 | 1,296 | 35,400 | 1,296 |
| 2021-07-26 | 1,323 | 1,326 | 1,307 | 1,323 | 19,400 | 1,323 |
| 2021-07-21 | 1,326 | 1,360 | 1,321 | 1,323 | 24,400 | 1,323 |
| 2021-07-20 | 1,324 | 1,350 | 1,320 | 1,323 | 20,100 | 1,323 |
| 2021-07-19 | 1,360 | 1,360 | 1,314 | 1,342 | 34,800 | 1,342 |
| 2021-07-16 | 1,368 | 1,387 | 1,352 | 1,366 | 34,200 | 1,366 |
| 2021-07-15 | 1,417 | 1,417 | 1,365 | 1,366 | 81,000 | 1,366 |
| 2021-07-14 | 1,431 | 1,458 | 1,415 | 1,422 | 51,300 | 1,422 |
| 2021-07-13 | 1,428 | 1,469 | 1,401 | 1,461 | 87,100 | 1,461 |
| 2021-07-12 | 1,430 | 1,441 | 1,404 | 1,411 | 57,600 | 1,411 |
| 2021-07-09 | 1,440 | 1,449 | 1,387 | 1,420 | 115,100 | 1,420 |
| 2021-07-08 | 1,517 | 1,517 | 1,450 | 1,461 | 77,600 | 1,461 |
| 2021-07-07 | 1,564 | 1,586 | 1,490 | 1,518 | 121,000 | 1,518 |
| 2021-07-06 | 1,600 | 1,602 | 1,562 | 1,577 | 40,800 | 1,577 |
| 2021-07-05 | 1,600 | 1,630 | 1,600 | 1,602 | 31,800 | 1,602 |
| 2021-07-02 | 1,577 | 1,601 | 1,561 | 1,598 | 29,000 | 1,598 |
| 2021-07-01 | 1,597 | 1,597 | 1,566 | 1,570 | 22,600 | 1,570 |
| 2021-06-30 | 1,624 | 1,627 | 1,557 | 1,577 | 40,300 | 1,577 |
| 2021-06-29 | 1,615 | 1,650 | 1,600 | 1,618 | 37,900 | 1,618 |
| 2021-06-28 | 1,585 | 1,618 | 1,571 | 1,601 | 27,100 | 1,601 |
| 2021-06-25 | 1,557 | 1,582 | 1,552 | 1,575 | 21,300 | 1,575 |
| 2021-06-24 | 1,570 | 1,582 | 1,551 | 1,556 | 27,800 | 1,556 |
| 2021-06-23 | 1,593 | 1,602 | 1,552 | 1,563 | 36,700 | 1,563 |
| 2021-06-22 | 1,572 | 1,620 | 1,563 | 1,596 | 36,000 | 1,596 |
| 2021-06-21 | 1,552 | 1,581 | 1,551 | 1,554 | 48,900 | 1,554 |
| 2021-06-18 | 1,625 | 1,645 | 1,593 | 1,595 | 43,500 | 1,595 |
| 2021-06-17 | 1,679 | 1,679 | 1,619 | 1,646 | 46,300 | 1,646 |
| 2021-06-16 | 1,700 | 1,700 | 1,652 | 1,679 | 40,000 | 1,679 |
| 2021-06-15 | 1,712 | 1,720 | 1,681 | 1,708 | 33,500 | 1,708 |
| 2021-06-14 | 1,670 | 1,710 | 1,661 | 1,710 | 71,600 | 1,710 |
| 2021-06-11 | 1,675 | 1,690 | 1,640 | 1,642 | 38,600 | 1,642 |
| 2021-06-10 | 1,610 | 1,660 | 1,596 | 1,660 | 54,600 | 1,660 |
| 2021-06-09 | 1,600 | 1,620 | 1,580 | 1,610 | 54,500 | 1,610 |
| 2021-06-08 | 1,625 | 1,625 | 1,580 | 1,601 | 45,200 | 1,601 |
| 2021-06-07 | 1,570 | 1,643 | 1,570 | 1,620 | 37,800 | 1,620 |
| 2021-06-04 | 1,556 | 1,603 | 1,535 | 1,564 | 50,100 | 1,564 |
| 2021-06-03 | 1,557 | 1,581 | 1,536 | 1,554 | 93,400 | 1,554 |
| 2021-06-02 | 1,600 | 1,629 | 1,568 | 1,572 | 63,200 | 1,572 |
| 2021-06-01 | 1,637 | 1,646 | 1,582 | 1,585 | 72,700 | 1,585 |
| 2021-05-31 | 1,667 | 1,671 | 1,604 | 1,637 | 89,900 | 1,637 |
| 2021-05-28 | 1,730 | 1,730 | 1,661 | 1,671 | 85,400 | 1,671 |
| 2021-05-27 | 1,736 | 1,755 | 1,728 | 1,731 | 38,900 | 1,731 |
| 2021-05-26 | 1,764 | 1,782 | 1,735 | 1,736 | 57,900 | 1,736 |
| 2021-05-25 | 1,770 | 1,807 | 1,748 | 1,792 | 64,900 | 1,792 |
| 2021-05-24 | 1,785 | 1,807 | 1,735 | 1,768 | 62,500 | 1,768 |
| 2021-05-21 | 1,810 | 1,831 | 1,768 | 1,792 | 53,200 | 1,792 |
| 2021-05-20 | 1,750 | 1,823 | 1,748 | 1,805 | 86,100 | 1,805 |
| 2021-05-19 | 1,640 | 1,802 | 1,640 | 1,787 | 183,900 | 1,787 |
| 2021-05-18 | 1,550 | 1,699 | 1,540 | 1,678 | 254,000 | 1,678 |
| 2021-05-17 | 1,750 | 1,750 | 1,507 | 1,519 | 578,300 | 1,519 |
| 2021-05-14 | 1,957 | 2,022 | 1,910 | 2,007 | 101,000 | 2,007 |
| 2021-05-13 | 1,910 | 1,991 | 1,856 | 1,928 | 129,600 | 1,928 |
| 2021-05-12 | 2,056 | 2,086 | 1,957 | 1,962 | 146,500 | 1,962 |
| 2021-05-11 | 2,080 | 2,086 | 2,000 | 2,024 | 78,800 | 2,024 |
| 2021-05-10 | 2,080 | 2,111 | 2,050 | 2,098 | 61,800 | 2,098 |
| 2021-05-07 | 2,045 | 2,086 | 2,020 | 2,069 | 60,300 | 2,069 |
| 2021-05-06 | 2,016 | 2,042 | 1,986 | 2,028 | 60,500 | 2,028 |
| 2021-04-30 | 2,075 | 2,102 | 2,020 | 2,030 | 68,500 | 2,030 |
| 2021-04-28 | 2,122 | 2,124 | 2,078 | 2,090 | 49,700 | 2,090 |
| 2021-04-27 | 2,149 | 2,157 | 2,115 | 2,125 | 38,400 | 2,125 |
| 2021-04-26 | 2,093 | 2,160 | 2,074 | 2,133 | 58,300 | 2,133 |
| 2021-04-23 | 2,092 | 2,166 | 2,067 | 2,097 | 76,800 | 2,097 |
| 2021-04-22 | 2,119 | 2,146 | 2,090 | 2,123 | 54,100 | 2,123 |
| 2021-04-21 | 2,193 | 2,210 | 2,080 | 2,098 | 150,100 | 2,098 |
| 2021-04-20 | 2,276 | 2,276 | 2,218 | 2,243 | 70,800 | 2,243 |
| 2021-04-19 | 2,275 | 2,313 | 2,207 | 2,286 | 90,700 | 2,286 |
| 2021-04-16 | 2,299 | 2,315 | 2,243 | 2,275 | 68,500 | 2,275 |
| 2021-04-15 | 2,302 | 2,309 | 2,255 | 2,296 | 64,500 | 2,296 |
| 2021-04-14 | 2,334 | 2,400 | 2,300 | 2,315 | 137,600 | 2,315 |
| 2021-04-13 | 2,325 | 2,348 | 2,266 | 2,335 | 142,500 | 2,335 |
| 2021-04-12 | 2,324 | 2,372 | 2,288 | 2,343 | 163,000 | 2,343 |
| 2021-04-09 | 2,231 | 2,362 | 2,204 | 2,349 | 296,000 | 2,349 |
| 2021-04-08 | 2,218 | 2,248 | 2,133 | 2,214 | 307,200 | 2,214 |
| 2021-04-07 | 2,410 | 2,442 | 2,188 | 2,212 | 677,500 | 2,212 |
| 2021-04-06 | 2,421 | 2,458 | 2,360 | 2,418 | 315,500 | 2,418 |
| 2021-04-05 | 2,307 | 2,446 | 2,235 | 2,421 | 314,300 | 2,421 |
| 2021-04-02 | 2,301 | 2,350 | 2,280 | 2,315 | 146,200 | 2,315 |
| 2021-04-01 | 2,229 | 2,377 | 2,229 | 2,300 | 302,000 | 2,300 |
| 2021-03-31 | 2,210 | 2,275 | 2,103 | 2,198 | 393,400 | 2,198 |
| 2021-03-30 | 1,963 | 2,066 | 1,961 | 2,050 | 47,800 | 2,050 |
| 2021-03-29 | 2,046 | 2,086 | 1,983 | 1,996 | 86,200 | 1,996 |
| 2021-03-26 | 2,030 | 2,074 | 2,026 | 2,050 | 62,500 | 2,050 |
| 2021-03-25 | 2,009 | 2,050 | 1,957 | 2,019 | 51,900 | 2,019 |
| 2021-03-24 | 2,070 | 2,075 | 1,987 | 1,988 | 89,700 | 1,988 |
| 2021-03-23 | 2,160 | 2,160 | 2,051 | 2,096 | 109,600 | 2,096 |
| 2021-03-22 | 2,152 | 2,180 | 2,105 | 2,173 | 46,900 | 2,173 |
| 2021-03-19 | 2,135 | 2,170 | 2,105 | 2,128 | 59,300 | 2,128 |
| 2021-03-18 | 2,193 | 2,206 | 2,156 | 2,172 | 54,400 | 2,172 |
| 2021-03-17 | 2,172 | 2,231 | 2,165 | 2,215 | 72,100 | 2,215 |
| 2021-03-16 | 2,102 | 2,208 | 2,098 | 2,197 | 99,100 | 2,197 |
| 2021-03-15 | 2,184 | 2,189 | 2,086 | 2,104 | 85,800 | 2,104 |
| 2021-03-12 | 2,164 | 2,218 | 2,118 | 2,154 | 109,200 | 2,154 |
| 2021-03-11 | 2,080 | 2,165 | 2,022 | 2,164 | 102,600 | 2,164 |
| 2021-03-10 | 2,010 | 2,169 | 2,010 | 2,103 | 201,600 | 2,103 |
| 2021-03-09 | 2,000 | 2,015 | 1,883 | 1,982 | 150,900 | 1,982 |
| 2021-03-08 | 1,948 | 2,042 | 1,887 | 1,998 | 190,500 | 1,998 |
| 2021-03-05 | 1,870 | 1,920 | 1,810 | 1,905 | 113,800 | 1,905 |
| 2021-03-04 | 1,907 | 1,930 | 1,845 | 1,905 | 114,400 | 1,905 |
| 2021-03-03 | 2,008 | 2,008 | 1,919 | 1,919 | 135,800 | 1,919 |
| 2021-03-02 | 2,060 | 2,080 | 1,975 | 2,003 | 118,000 | 2,003 |
| 2021-03-01 | 2,084 | 2,084 | 2,013 | 2,060 | 118,500 | 2,060 |
| 2021-02-26 | 2,040 | 2,114 | 2,011 | 2,111 | 76,800 | 2,111 |
| 2021-02-25 | 2,100 | 2,149 | 2,068 | 2,079 | 74,400 | 2,079 |
| 2021-02-24 | 2,150 | 2,180 | 2,037 | 2,063 | 129,200 | 2,063 |
| 2021-02-22 | 2,122 | 2,138 | 2,025 | 2,104 | 127,500 | 2,104 |
| 2021-02-19 | 2,133 | 2,180 | 2,087 | 2,121 | 106,400 | 2,121 |
| 2021-02-18 | 2,153 | 2,216 | 2,137 | 2,141 | 108,000 | 2,141 |
| 2021-02-17 | 2,182 | 2,225 | 2,110 | 2,180 | 216,000 | 2,180 |
| 2021-02-16 | 2,400 | 2,466 | 2,175 | 2,213 | 394,000 | 2,213 |
| 2021-02-15 | 2,376 | 2,520 | 2,333 | 2,392 | 513,100 | 2,392 |
| 2021-02-12 | 2,323 | 2,323 | 2,214 | 2,226 | 149,800 | 2,226 |
| 2021-02-10 | 2,260 | 2,340 | 2,245 | 2,273 | 81,900 | 2,273 |
| 2021-02-09 | 2,282 | 2,282 | 2,206 | 2,256 | 89,300 | 2,256 |
| 2021-02-08 | 2,340 | 2,350 | 2,245 | 2,298 | 120,100 | 2,298 |
| 2021-02-05 | 2,311 | 2,385 | 2,282 | 2,336 | 152,600 | 2,336 |
| 2021-02-04 | 2,254 | 2,260 | 2,199 | 2,258 | 72,800 | 2,258 |
| 2021-02-03 | 2,210 | 2,320 | 2,210 | 2,270 | 132,200 | 2,270 |
| 2021-02-02 | 2,129 | 2,229 | 2,129 | 2,204 | 115,300 | 2,204 |
| 2021-02-01 | 2,114 | 2,114 | 2,010 | 2,067 | 127,200 | 2,067 |
| 2021-01-29 | 2,245 | 2,290 | 2,103 | 2,136 | 138,000 | 2,136 |
| 2021-01-28 | 2,240 | 2,291 | 2,182 | 2,214 | 171,900 | 2,214 |
| 2021-01-27 | 2,413 | 2,441 | 2,317 | 2,357 | 141,500 | 2,357 |
| 2021-01-26 | 2,480 | 2,481 | 2,400 | 2,413 | 96,200 | 2,413 |
| 2021-01-25 | 2,489 | 2,489 | 2,342 | 2,462 | 213,400 | 2,462 |
| 2021-01-22 | 2,401 | 2,469 | 2,361 | 2,428 | 232,200 | 2,428 |
| 2021-01-21 | 2,231 | 2,440 | 2,230 | 2,406 | 363,300 | 2,406 |
| 2021-01-20 | 2,167 | 2,240 | 2,142 | 2,209 | 148,300 | 2,209 |
| 2021-01-19 | 2,145 | 2,179 | 2,072 | 2,134 | 123,600 | 2,134 |
| 2021-01-18 | 2,000 | 2,146 | 1,977 | 2,146 | 92,900 | 2,146 |
| 2021-01-15 | 2,052 | 2,055 | 1,961 | 2,020 | 148,300 | 2,020 |
| 2021-01-14 | 2,102 | 2,165 | 2,076 | 2,097 | 116,500 | 2,097 |
| 2021-01-13 | 2,119 | 2,140 | 2,040 | 2,070 | 146,400 | 2,070 |
| 2021-01-12 | 2,061 | 2,159 | 2,001 | 2,132 | 252,000 | 2,132 |
| 2021-01-08 | 1,936 | 2,165 | 1,921 | 2,090 | 435,400 | 2,090 |
| 2021-01-07 | 2,005 | 2,044 | 1,900 | 1,900 | 168,300 | 1,900 |
| 2021-01-06 | 1,887 | 1,997 | 1,887 | 1,983 | 191,200 | 1,983 |
| 2021-01-05 | 1,835 | 1,933 | 1,790 | 1,888 | 122,400 | 1,888 |
| 2021-01-04 | 1,835 | 1,854 | 1,702 | 1,833 | 104,200 | 1,833 |
分割・併合履歴 ： なし
