4046 (株)大阪ソーダ の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-27 | 482 | 482 | 482 | 482 | 50,000 | 482 |
| 1994-12-22 | 475 | 475 | 475 | 475 | 5,000 | 475 |
| 1994-12-20 | 473 | 473 | 473 | 473 | 8,000 | 473 |
| 1994-12-15 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 1994-12-12 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1994-12-06 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1994-11-30 | 482 | 482 | 482 | 482 | 2,000 | 482 |
| 1994-11-29 | 475 | 475 | 475 | 475 | 3,000 | 475 |
| 1994-11-22 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1994-10-20 | 537 | 538 | 537 | 538 | 2,000 | 538 |
| 1994-09-29 | 508 | 508 | 508 | 508 | 2,000 | 508 |
| 1994-09-28 | 507 | 507 | 507 | 507 | 1,000 | 507 |
| 1994-09-21 | 505 | 508 | 505 | 508 | 3,000 | 508 |
| 1994-09-09 | 511 | 511 | 511 | 511 | 3,000 | 511 |
| 1994-09-05 | 535 | 535 | 535 | 535 | 2,000 | 535 |
| 1994-08-10 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1994-08-01 | 547 | 547 | 547 | 547 | 1,000 | 547 |
| 1994-07-25 | 574 | 574 | 574 | 574 | 1,000 | 574 |
| 1994-07-15 | 567 | 567 | 567 | 567 | 2,000 | 567 |
| 1994-07-11 | 567 | 567 | 567 | 567 | 1,000 | 567 |
| 1994-06-30 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1994-06-24 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1994-06-15 | 576 | 576 | 576 | 576 | 2,000 | 576 |
| 1994-05-16 | 517 | 517 | 517 | 517 | 1,000 | 517 |
| 1994-05-12 | 524 | 524 | 524 | 524 | 2,000 | 524 |
| 1994-05-11 | 497 | 497 | 497 | 497 | 2,000 | 497 |
| 1994-05-02 | 495 | 495 | 495 | 495 | 8,000 | 495 |
| 1994-04-15 | 512 | 515 | 512 | 515 | 4,000 | 515 |
| 1994-04-04 | 470 | 470 | 465 | 465 | 2,000 | 465 |
| 1994-03-23 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1994-03-18 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1994-03-16 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1994-03-11 | 485 | 485 | 485 | 485 | 4,000 | 485 |
| 1994-03-08 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1994-03-04 | 474 | 474 | 474 | 474 | 4,000 | 474 |
| 1994-02-22 | 458 | 458 | 458 | 458 | 1,000 | 458 |
| 1994-02-01 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1994-01-27 | 469 | 469 | 469 | 469 | 3,000 | 469 |
| 1994-01-13 | 459 | 459 | 459 | 459 | 3,000 | 459 |
分割・併合履歴 ： [2024-09-27]1株→5株 [2017-09-27]1株→0.2株 [1985-05-28]1株→1.07株 [1984-05-28]1株→1.05株 [1983-03-28]1株→1.129株
