4046 (株)大阪ソーダ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-10-26 | 555 | 555 | 555 | 555 | 1,000 | 555 |
| 1993-10-08 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 1993-09-30 | 618 | 618 | 618 | 618 | 1,000 | 618 |
| 1993-09-29 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1993-09-28 | 660 | 660 | 660 | 660 | 10,000 | 660 |
| 1993-09-22 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1993-09-16 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1993-09-07 | 580 | 580 | 580 | 580 | 60,000 | 580 |
| 1993-08-11 | 583 | 583 | 583 | 583 | 20,000 | 583 |
| 1993-07-13 | 604 | 625 | 604 | 625 | 5,000 | 625 |
| 1993-06-16 | 614 | 614 | 614 | 614 | 1,000 | 614 |
| 1993-06-15 | 635 | 635 | 617 | 617 | 3,000 | 617 |
| 1993-06-10 | 680 | 680 | 670 | 670 | 2,000 | 670 |
| 1993-06-08 | 700 | 710 | 693 | 693 | 23,000 | 693 |
| 1993-06-04 | 675 | 675 | 675 | 675 | 10,000 | 675 |
| 1993-06-03 | 646 | 646 | 646 | 646 | 2,000 | 646 |
| 1993-06-01 | 620 | 620 | 620 | 620 | 4,000 | 620 |
| 1993-05-26 | 578 | 578 | 578 | 578 | 4,000 | 578 |
| 1993-05-25 | 547 | 547 | 547 | 547 | 1,000 | 547 |
| 1993-05-19 | 533 | 533 | 533 | 533 | 11,000 | 533 |
| 1993-05-18 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1993-04-12 | 476 | 476 | 476 | 476 | 1,000 | 476 |
| 1993-04-05 | 488 | 488 | 488 | 488 | 1,000 | 488 |
| 1993-04-01 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1993-03-29 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 1993-01-28 | 405 | 405 | 405 | 405 | 1,000 | 405 |
分割・併合履歴 ： [2024-09-27]1株→5株 [2017-09-27]1株→0.2株 [1985-05-28]1株→1.07株 [1984-05-28]1株→1.05株 [1983-03-28]1株→1.129株
