4046 (株)大阪ソーダ の時系列データ [1993年度]

日付始値高値安値終値出来高調整後終値
1993-10-265555555555551,0002,775
1993-10-086056056056051,0003,025
1993-09-306186186186181,0003,090
1993-09-296456456456451,0003,225
1993-09-2866066066066010,0003,300
1993-09-226356356356351,0003,175
1993-09-166006006006005,0003,000
1993-09-0758058058058060,0002,900
1993-08-1158358358358320,0002,915
1993-07-136046256046255,0003,125
1993-06-166146146146141,0003,070
1993-06-156356356176173,0003,085
1993-06-106806806706702,0003,350
1993-06-0870071069369323,0003,465
1993-06-0467567567567510,0003,375
1993-06-036466466466462,0003,230
1993-06-016206206206204,0003,100
1993-05-265785785785784,0002,890
1993-05-255475475475471,0002,735
1993-05-1953353353353311,0002,665
1993-05-185305305305301,0002,650
1993-04-124764764764761,0002,380
1993-04-054884884884881,0002,440
1993-04-014654654654651,0002,325
1993-03-294704704704703,0002,350
1993-01-284054054054051,0002,025

分割・併合履歴 : [2017-09-27]1株→0.2株 [1985-05-28]1株→1.07株 [1984-05-28]1株→1.05株 [1983-03-28]1株→1.129株