4042 東ソー(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 721 | 725 | 712 | 713 | 652,000 | 1,296.36 |
| 1988-12-27 | 737 | 740 | 725 | 725 | 605,000 | 1,318.18 |
| 1988-12-26 | 738 | 740 | 725 | 730 | 449,000 | 1,327.27 |
| 1988-12-24 | 745 | 745 | 737 | 737 | 367,000 | 1,340 |
| 1988-12-23 | 744 | 745 | 736 | 740 | 665,000 | 1,345.45 |
| 1988-12-22 | 738 | 740 | 736 | 737 | 599,000 | 1,340 |
| 1988-12-21 | 745 | 745 | 736 | 737 | 616,000 | 1,340 |
| 1988-12-20 | 747 | 748 | 736 | 742 | 542,000 | 1,349.09 |
| 1988-12-19 | 750 | 753 | 745 | 748 | 890,000 | 1,360 |
| 1988-12-16 | 748 | 755 | 740 | 751 | 1,899,000 | 1,365.45 |
| 1988-12-15 | 734 | 757 | 734 | 748 | 3,778,000 | 1,360 |
| 1988-12-14 | 729 | 734 | 724 | 733 | 1,131,000 | 1,332.73 |
| 1988-12-13 | 729 | 729 | 720 | 722 | 486,000 | 1,312.73 |
| 1988-12-12 | 727 | 733 | 720 | 720 | 1,248,000 | 1,309.09 |
| 1988-12-09 | 723 | 723 | 718 | 720 | 552,000 | 1,309.09 |
| 1988-12-08 | 725 | 734 | 720 | 724 | 636,000 | 1,316.36 |
| 1988-12-07 | 729 | 729 | 718 | 725 | 1,016,000 | 1,318.18 |
| 1988-12-06 | 733 | 734 | 720 | 725 | 452,000 | 1,318.18 |
| 1988-12-05 | 732 | 732 | 718 | 724 | 613,000 | 1,316.36 |
| 1988-12-03 | 737 | 738 | 730 | 733 | 545,000 | 1,332.73 |
| 1988-12-02 | 720 | 742 | 720 | 738 | 4,801,000 | 1,341.82 |
| 1988-12-01 | 723 | 732 | 714 | 716 | 2,172,000 | 1,301.82 |
| 1988-11-30 | 691 | 714 | 691 | 714 | 1,341,000 | 1,298.18 |
| 1988-11-29 | 693 | 698 | 685 | 696 | 507,000 | 1,265.45 |
| 1988-11-28 | 693 | 700 | 692 | 698 | 566,000 | 1,269.09 |
| 1988-11-26 | 698 | 700 | 695 | 698 | 310,000 | 1,269.09 |
| 1988-11-25 | 695 | 700 | 693 | 698 | 359,000 | 1,269.09 |
| 1988-11-24 | 700 | 700 | 694 | 695 | 694,000 | 1,263.64 |
| 1988-11-22 | 691 | 714 | 687 | 705 | 1,339,000 | 1,281.82 |
| 1988-11-21 | 680 | 690 | 670 | 685 | 1,052,000 | 1,245.45 |
| 1988-11-18 | 678 | 690 | 678 | 685 | 1,101,000 | 1,245.45 |
| 1988-11-17 | 678 | 690 | 673 | 678 | 892,000 | 1,232.73 |
| 1988-11-16 | 676 | 686 | 676 | 683 | 894,000 | 1,241.82 |
| 1988-11-15 | 671 | 680 | 670 | 675 | 577,000 | 1,227.27 |
| 1988-11-14 | 670 | 675 | 668 | 670 | 519,000 | 1,218.18 |
| 1988-11-11 | 680 | 682 | 676 | 680 | 321,000 | 1,236.36 |
| 1988-11-10 | 690 | 690 | 682 | 682 | 431,000 | 1,240 |
| 1988-11-09 | 700 | 700 | 690 | 690 | 349,000 | 1,254.55 |
| 1988-11-08 | 695 | 698 | 695 | 698 | 211,000 | 1,269.09 |
| 1988-11-07 | 715 | 716 | 695 | 695 | 422,000 | 1,263.64 |
| 1988-11-05 | 715 | 715 | 705 | 715 | 354,000 | 1,300 |
| 1988-11-04 | 725 | 725 | 710 | 718 | 1,610,000 | 1,305.45 |
| 1988-11-02 | 710 | 713 | 700 | 705 | 609,000 | 1,281.82 |
| 1988-11-01 | 709 | 713 | 709 | 710 | 402,000 | 1,290.91 |
| 1988-10-31 | 711 | 715 | 709 | 710 | 390,000 | 1,290.91 |
| 1988-10-29 | 715 | 720 | 706 | 715 | 231,000 | 1,300 |
| 1988-10-28 | 706 | 725 | 705 | 705 | 1,227,000 | 1,281.82 |
| 1988-10-27 | 693 | 715 | 691 | 704 | 1,114,000 | 1,280 |
| 1988-10-26 | 683 | 693 | 678 | 692 | 657,000 | 1,258.18 |
| 1988-10-25 | 681 | 682 | 670 | 678 | 615,000 | 1,232.73 |
| 1988-10-24 | 685 | 685 | 678 | 680 | 281,000 | 1,236.36 |
| 1988-10-22 | 694 | 694 | 670 | 675 | 295,000 | 1,227.27 |
| 1988-10-21 | 699 | 699 | 693 | 693 | 159,000 | 1,260 |
| 1988-10-20 | 700 | 700 | 689 | 693 | 280,000 | 1,260 |
| 1988-10-19 | 694 | 694 | 690 | 690 | 241,000 | 1,254.55 |
| 1988-10-18 | 690 | 693 | 689 | 690 | 344,000 | 1,254.55 |
| 1988-10-17 | 699 | 699 | 689 | 689 | 224,000 | 1,252.73 |
| 1988-10-14 | 698 | 698 | 689 | 689 | 196,000 | 1,252.73 |
| 1988-10-13 | 694 | 700 | 691 | 699 | 246,000 | 1,270.91 |
| 1988-10-12 | 695 | 700 | 692 | 692 | 206,000 | 1,258.18 |
| 1988-10-11 | 703 | 703 | 696 | 696 | 205,000 | 1,265.45 |
| 1988-10-07 | 708 | 708 | 693 | 693 | 231,000 | 1,260 |
| 1988-10-06 | 695 | 700 | 691 | 699 | 292,000 | 1,270.91 |
| 1988-10-05 | 695 | 700 | 692 | 695 | 339,000 | 1,263.64 |
| 1988-10-04 | 696 | 696 | 691 | 692 | 268,000 | 1,258.18 |
| 1988-10-03 | 706 | 706 | 696 | 697 | 148,000 | 1,267.27 |
| 1988-10-01 | 700 | 701 | 696 | 696 | 161,000 | 1,265.45 |
| 1988-09-30 | 708 | 709 | 697 | 699 | 446,000 | 1,270.91 |
| 1988-09-29 | 690 | 697 | 690 | 695 | 263,000 | 1,263.64 |
| 1988-09-28 | 700 | 706 | 696 | 697 | 496,000 | 1,267.27 |
| 1988-09-27 | 688 | 702 | 688 | 702 | 324,000 | 1,276.36 |
| 1988-09-26 | 696 | 710 | 695 | 710 | 413,000 | 1,290.91 |
| 1988-09-24 | 700 | 700 | 696 | 700 | 178,000 | 1,272.73 |
| 1988-09-22 | 702 | 710 | 700 | 700 | 357,000 | 1,272.73 |
| 1988-09-21 | 701 | 703 | 697 | 702 | 367,000 | 1,276.36 |
| 1988-09-20 | 703 | 707 | 701 | 701 | 756,000 | 1,274.55 |
| 1988-09-19 | 718 | 718 | 710 | 710 | 800,000 | 1,290.91 |
| 1988-09-16 | 706 | 719 | 705 | 719 | 420,000 | 1,307.27 |
| 1988-09-14 | 708 | 715 | 700 | 707 | 441,000 | 1,285.45 |
| 1988-09-13 | 700 | 707 | 698 | 700 | 504,000 | 1,272.73 |
| 1988-09-12 | 703 | 703 | 693 | 700 | 169,000 | 1,272.73 |
| 1988-09-09 | 699 | 700 | 691 | 693 | 269,000 | 1,260 |
| 1988-09-08 | 700 | 700 | 693 | 694 | 508,000 | 1,261.82 |
| 1988-09-07 | 685 | 695 | 681 | 690 | 816,000 | 1,254.55 |
| 1988-09-06 | 695 | 695 | 684 | 684 | 161,000 | 1,243.64 |
| 1988-09-05 | 700 | 700 | 690 | 693 | 188,000 | 1,260 |
| 1988-09-03 | 685 | 690 | 681 | 690 | 366,000 | 1,254.55 |
| 1988-09-02 | 690 | 694 | 675 | 680 | 396,000 | 1,236.36 |
| 1988-09-01 | 699 | 715 | 696 | 696 | 473,000 | 1,265.45 |
| 1988-08-31 | 725 | 725 | 701 | 705 | 365,000 | 1,281.82 |
| 1988-08-30 | 703 | 725 | 703 | 725 | 481,000 | 1,318.18 |
| 1988-08-29 | 714 | 714 | 698 | 707 | 257,000 | 1,285.45 |
| 1988-08-27 | 693 | 705 | 691 | 705 | 482,000 | 1,281.82 |
| 1988-08-26 | 698 | 708 | 695 | 700 | 532,000 | 1,272.73 |
| 1988-08-25 | 705 | 705 | 696 | 700 | 653,000 | 1,272.73 |
| 1988-08-24 | 698 | 700 | 691 | 695 | 409,000 | 1,263.64 |
| 1988-08-23 | 700 | 700 | 695 | 696 | 681,000 | 1,265.45 |
| 1988-08-22 | 712 | 713 | 701 | 701 | 465,000 | 1,274.55 |
| 1988-08-19 | 720 | 721 | 710 | 711 | 431,000 | 1,292.73 |
| 1988-08-18 | 720 | 720 | 715 | 716 | 234,000 | 1,301.82 |
| 1988-08-17 | 725 | 727 | 715 | 720 | 792,000 | 1,309.09 |
| 1988-08-16 | 715 | 728 | 715 | 718 | 146,000 | 1,305.45 |
| 1988-08-15 | 722 | 724 | 715 | 715 | 284,000 | 1,300 |
| 1988-08-12 | 732 | 735 | 722 | 722 | 229,000 | 1,312.73 |
| 1988-08-11 | 715 | 730 | 715 | 722 | 387,000 | 1,312.73 |
| 1988-08-10 | 730 | 734 | 718 | 720 | 847,000 | 1,309.09 |
| 1988-08-09 | 739 | 739 | 734 | 735 | 186,000 | 1,336.36 |
| 1988-08-08 | 740 | 740 | 730 | 739 | 348,000 | 1,343.64 |
| 1988-08-06 | 730 | 730 | 720 | 730 | 303,000 | 1,327.27 |
| 1988-08-05 | 722 | 722 | 715 | 720 | 531,000 | 1,309.09 |
| 1988-08-04 | 725 | 729 | 717 | 720 | 685,000 | 1,309.09 |
| 1988-08-03 | 720 | 730 | 720 | 720 | 758,000 | 1,309.09 |
| 1988-08-02 | 715 | 720 | 710 | 719 | 797,000 | 1,307.27 |
| 1988-08-01 | 706 | 710 | 702 | 708 | 1,016,000 | 1,287.27 |
| 1988-07-30 | 707 | 711 | 701 | 703 | 779,000 | 1,278.18 |
| 1988-07-29 | 710 | 713 | 700 | 705 | 543,000 | 1,281.82 |
| 1988-07-28 | 719 | 722 | 705 | 709 | 906,000 | 1,289.09 |
| 1988-07-27 | 725 | 730 | 705 | 719 | 973,000 | 1,307.27 |
| 1988-07-26 | 708 | 715 | 700 | 705 | 540,000 | 1,281.82 |
| 1988-07-25 | 705 | 707 | 700 | 700 | 1,316,000 | 1,272.73 |
| 1988-07-23 | 710 | 720 | 700 | 701 | 507,000 | 1,274.55 |
| 1988-07-22 | 748 | 750 | 720 | 720 | 752,000 | 1,309.09 |
| 1988-07-21 | 740 | 759 | 735 | 742 | 372,000 | 1,349.09 |
| 1988-07-20 | 757 | 769 | 750 | 750 | 1,368,000 | 1,363.64 |
| 1988-07-19 | 777 | 794 | 755 | 757 | 2,253,000 | 1,376.36 |
| 1988-07-18 | 782 | 794 | 775 | 782 | 537,000 | 1,421.82 |
| 1988-07-15 | 799 | 807 | 786 | 790 | 3,399,000 | 1,436.36 |
| 1988-07-14 | 807 | 816 | 799 | 800 | 2,357,000 | 1,454.55 |
| 1988-07-13 | 827 | 830 | 805 | 806 | 5,206,999 | 1,465.45 |
| 1988-07-12 | 813 | 827 | 805 | 820 | 7,548,999 | 1,490.91 |
| 1988-07-11 | 813 | 814 | 800 | 810 | 2,569,000 | 1,472.73 |
| 1988-07-08 | 800 | 820 | 795 | 805 | 9,451,999 | 1,463.64 |
| 1988-07-07 | 799 | 800 | 781 | 800 | 2,747,000 | 1,454.55 |
| 1988-07-06 | 796 | 803 | 791 | 797 | 4,966,000 | 1,449.09 |
| 1988-07-05 | 785 | 800 | 780 | 786 | 4,475,000 | 1,429.09 |
| 1988-07-04 | 777 | 784 | 767 | 780 | 2,244,000 | 1,418.18 |
| 1988-07-02 | 789 | 795 | 765 | 779 | 2,003,000 | 1,416.36 |
| 1988-07-01 | 795 | 804 | 780 | 789 | 18,301,998 | 1,434.55 |
| 1988-06-30 | 760 | 785 | 760 | 784 | 6,972,999 | 1,425.45 |
| 1988-06-29 | 745 | 760 | 745 | 757 | 1,693,000 | 1,376.36 |
| 1988-06-28 | 748 | 755 | 741 | 754 | 1,440,000 | 1,370.91 |
| 1988-06-27 | 763 | 763 | 750 | 755 | 930,000 | 1,372.73 |
| 1988-06-25 | 755 | 758 | 750 | 755 | 1,743,000 | 1,372.73 |
| 1988-06-24 | 759 | 768 | 754 | 758 | 1,873,000 | 1,378.18 |
| 1988-06-23 | 760 | 764 | 748 | 754 | 1,168,000 | 1,370.91 |
| 1988-06-22 | 780 | 788 | 754 | 754 | 9,101,999 | 1,370.91 |
| 1988-06-21 | 751 | 771 | 748 | 770 | 5,030,999 | 1,400 |
| 1988-06-20 | 754 | 766 | 751 | 751 | 3,782,000 | 1,365.45 |
| 1988-06-17 | 754 | 759 | 745 | 754 | 2,310,000 | 1,370.91 |
| 1988-06-16 | 749 | 760 | 742 | 750 | 2,195,000 | 1,363.64 |
| 1988-06-15 | 750 | 750 | 738 | 745 | 1,776,000 | 1,354.55 |
| 1988-06-14 | 749 | 749 | 735 | 735 | 498,000 | 1,336.36 |
| 1988-06-13 | 740 | 747 | 740 | 747 | 376,000 | 1,358.18 |
| 1988-06-10 | 750 | 755 | 740 | 750 | 854,000 | 1,363.64 |
| 1988-06-09 | 753 | 758 | 742 | 746 | 1,540,000 | 1,356.36 |
| 1988-06-08 | 762 | 762 | 745 | 750 | 2,451,000 | 1,363.64 |
| 1988-06-07 | 749 | 768 | 740 | 762 | 8,401,999 | 1,385.45 |
| 1988-06-06 | 750 | 764 | 742 | 747 | 5,749,999 | 1,358.18 |
| 1988-06-04 | 724 | 751 | 723 | 745 | 4,354,000 | 1,354.55 |
| 1988-06-03 | 726 | 730 | 721 | 723 | 1,968,000 | 1,314.55 |
| 1988-06-02 | 720 | 729 | 720 | 725 | 1,980,000 | 1,318.18 |
| 1988-06-01 | 710 | 716 | 705 | 713 | 1,216,000 | 1,296.36 |
| 1988-05-31 | 698 | 704 | 690 | 693 | 611,000 | 1,260 |
| 1988-05-30 | 705 | 710 | 695 | 698 | 969,000 | 1,269.09 |
| 1988-05-28 | 710 | 710 | 699 | 699 | 725,000 | 1,270.91 |
| 1988-05-27 | 715 | 724 | 713 | 713 | 384,000 | 1,296.36 |
| 1988-05-26 | 717 | 717 | 710 | 715 | 787,000 | 1,300 |
| 1988-05-25 | 715 | 725 | 715 | 719 | 774,000 | 1,307.27 |
| 1988-05-24 | 710 | 720 | 709 | 711 | 359,000 | 1,292.73 |
| 1988-05-23 | 725 | 725 | 715 | 715 | 509,000 | 1,300 |
| 1988-05-20 | 720 | 729 | 716 | 729 | 674,000 | 1,325.45 |
| 1988-05-19 | 719 | 719 | 713 | 713 | 745,000 | 1,296.36 |
| 1988-05-18 | 719 | 720 | 714 | 720 | 458,000 | 1,309.09 |
| 1988-05-17 | 726 | 728 | 715 | 719 | 524,000 | 1,307.27 |
| 1988-05-16 | 714 | 720 | 713 | 716 | 487,000 | 1,301.82 |
| 1988-05-13 | 715 | 730 | 711 | 712 | 621,000 | 1,294.55 |
| 1988-05-12 | 710 | 720 | 710 | 711 | 336,000 | 1,292.73 |
| 1988-05-11 | 729 | 730 | 706 | 706 | 404,000 | 1,283.64 |
| 1988-05-10 | 722 | 730 | 715 | 730 | 292,000 | 1,327.27 |
| 1988-05-09 | 730 | 730 | 720 | 720 | 287,000 | 1,309.09 |
| 1988-05-07 | 725 | 730 | 722 | 730 | 715,000 | 1,327.27 |
| 1988-05-06 | 735 | 735 | 725 | 730 | 1,626,000 | 1,327.27 |
| 1988-05-02 | 735 | 736 | 721 | 730 | 446,000 | 1,327.27 |
| 1988-04-30 | 733 | 736 | 730 | 735 | 431,000 | 1,336.36 |
| 1988-04-28 | 718 | 737 | 717 | 730 | 2,227,000 | 1,327.27 |
| 1988-04-27 | 720 | 724 | 717 | 720 | 439,000 | 1,309.09 |
| 1988-04-26 | 735 | 740 | 713 | 717 | 942,000 | 1,303.64 |
| 1988-04-25 | 740 | 744 | 725 | 740 | 2,959,000 | 1,345.45 |
| 1988-04-23 | 715 | 738 | 711 | 735 | 1,276,000 | 1,336.36 |
| 1988-04-22 | 710 | 725 | 710 | 720 | 506,000 | 1,309.09 |
| 1988-04-21 | 711 | 715 | 710 | 715 | 301,000 | 1,300 |
| 1988-04-20 | 720 | 720 | 713 | 715 | 248,000 | 1,300 |
| 1988-04-19 | 724 | 724 | 711 | 720 | 425,000 | 1,309.09 |
| 1988-04-18 | 730 | 730 | 704 | 704 | 584,000 | 1,280 |
| 1988-04-15 | 730 | 735 | 715 | 730 | 704,000 | 1,327.27 |
| 1988-04-14 | 729 | 740 | 729 | 740 | 692,000 | 1,345.45 |
| 1988-04-13 | 720 | 729 | 720 | 729 | 338,000 | 1,325.45 |
| 1988-04-12 | 743 | 745 | 730 | 730 | 714,000 | 1,327.27 |
| 1988-04-11 | 748 | 748 | 735 | 743 | 275,000 | 1,350.91 |
| 1988-04-08 | 752 | 755 | 735 | 738 | 3,035,000 | 1,341.82 |
| 1988-04-07 | 755 | 755 | 745 | 752 | 1,763,000 | 1,367.27 |
| 1988-04-06 | 742 | 749 | 735 | 749 | 1,354,000 | 1,361.82 |
| 1988-04-05 | 755 | 755 | 730 | 732 | 910,000 | 1,330.91 |
| 1988-04-04 | 759 | 764 | 743 | 748 | 5,033,999 | 1,360 |
| 1988-04-02 | 720 | 755 | 720 | 755 | 5,344,999 | 1,372.73 |
| 1988-04-01 | 720 | 729 | 720 | 724 | 1,202,000 | 1,316.36 |
| 1988-03-31 | 726 | 728 | 720 | 720 | 1,012,000 | 1,309.09 |
| 1988-03-30 | 720 | 730 | 712 | 730 | 3,570,000 | 1,327.27 |
| 1988-03-29 | 691 | 715 | 691 | 710 | 1,626,000 | 1,290.91 |
| 1988-03-28 | 693 | 705 | 690 | 693 | 479,000 | 1,260 |
| 1988-03-26 | 685 | 697 | 685 | 688 | 770,000 | 1,250.91 |
| 1988-03-25 | 680 | 700 | 675 | 700 | 1,583,000 | 1,272.73 |
| 1988-03-24 | 690 | 690 | 685 | 688 | 2,921,000 | 1,250.91 |
| 1988-03-23 | 687 | 695 | 685 | 688 | 1,561,000 | 1,250.91 |
| 1988-03-22 | 690 | 698 | 681 | 695 | 904,000 | 1,263.64 |
| 1988-03-18 | 701 | 714 | 695 | 700 | 1,697,000 | 1,272.73 |
| 1988-03-17 | 710 | 714 | 700 | 701 | 1,911,000 | 1,274.55 |
| 1988-03-16 | 708 | 717 | 708 | 710 | 963,000 | 1,290.91 |
| 1988-03-15 | 707 | 720 | 706 | 718 | 1,042,000 | 1,305.45 |
| 1988-03-14 | 725 | 731 | 712 | 717 | 1,037,000 | 1,303.64 |
| 1988-03-11 | 732 | 745 | 730 | 731 | 5,876,999 | 1,329.09 |
| 1988-03-10 | 722 | 741 | 716 | 738 | 6,956,999 | 1,341.82 |
| 1988-03-09 | 713 | 719 | 709 | 712 | 1,992,000 | 1,294.55 |
| 1988-03-08 | 722 | 725 | 709 | 711 | 1,389,000 | 1,292.73 |
| 1988-03-07 | 725 | 726 | 716 | 719 | 1,324,000 | 1,307.27 |
| 1988-03-05 | 730 | 736 | 715 | 728 | 8,417,999 | 1,323.64 |
| 1988-03-04 | 695 | 709 | 695 | 709 | 3,310,000 | 1,289.09 |
| 1988-03-03 | 695 | 706 | 695 | 700 | 3,800,000 | 1,272.73 |
| 1988-03-02 | 695 | 707 | 686 | 705 | 12,149,999 | 1,281.82 |
| 1988-03-01 | 655 | 690 | 652 | 686 | 7,296,999 | 1,247.27 |
| 1988-02-29 | 649 | 659 | 647 | 652 | 824,000 | 1,185.45 |
| 1988-02-27 | 650 | 654 | 645 | 649 | 719,000 | 1,180 |
| 1988-02-26 | 663 | 663 | 641 | 650 | 2,668,000 | 1,181.82 |
| 1988-02-25 | 640 | 660 | 635 | 655 | 2,604,000 | 1,190.91 |
| 1988-02-24 | 640 | 640 | 631 | 631 | 2,279,000 | 1,147.27 |
| 1988-02-23 | 637 | 640 | 634 | 634 | 741,000 | 1,152.73 |
| 1988-02-22 | 641 | 648 | 635 | 637 | 1,453,000 | 1,158.18 |
| 1988-02-19 | 631 | 648 | 631 | 641 | 1,759,000 | 1,165.45 |
| 1988-02-18 | 631 | 643 | 631 | 641 | 739,000 | 1,165.45 |
| 1988-02-17 | 645 | 645 | 637 | 639 | 959,000 | 1,161.82 |
| 1988-02-16 | 635 | 644 | 630 | 636 | 905,000 | 1,156.36 |
| 1988-02-15 | 626 | 630 | 621 | 625 | 716,000 | 1,136.36 |
| 1988-02-12 | 638 | 640 | 622 | 622 | 1,464,000 | 1,130.91 |
| 1988-02-10 | 633 | 647 | 627 | 640 | 1,899,000 | 1,163.64 |
| 1988-02-09 | 633 | 633 | 623 | 625 | 1,127,000 | 1,136.36 |
| 1988-02-08 | 645 | 651 | 633 | 633 | 4,119,000 | 1,150.91 |
| 1988-02-06 | 630 | 653 | 630 | 646 | 8,845,999 | 1,174.55 |
| 1988-02-05 | 599 | 626 | 597 | 626 | 5,744,999 | 1,138.18 |
| 1988-02-04 | 605 | 605 | 595 | 596 | 1,096,000 | 1,083.64 |
| 1988-02-03 | 604 | 608 | 601 | 606 | 2,351,000 | 1,101.82 |
| 1988-02-02 | 593 | 605 | 590 | 595 | 1,751,000 | 1,081.82 |
| 1988-02-01 | 580 | 587 | 577 | 585 | 555,000 | 1,063.64 |
| 1988-01-30 | 570 | 580 | 567 | 579 | 860,000 | 1,052.73 |
| 1988-01-29 | 579 | 579 | 567 | 579 | 744,000 | 1,052.73 |
| 1988-01-28 | 579 | 585 | 573 | 579 | 504,000 | 1,052.73 |
| 1988-01-27 | 571 | 585 | 571 | 582 | 1,080,000 | 1,058.18 |
| 1988-01-26 | 577 | 579 | 570 | 575 | 889,000 | 1,045.45 |
| 1988-01-25 | 578 | 587 | 567 | 567 | 1,785,000 | 1,030.91 |
| 1988-01-23 | 569 | 579 | 566 | 574 | 1,294,000 | 1,043.64 |
| 1988-01-22 | 558 | 570 | 556 | 562 | 2,431,000 | 1,021.82 |
| 1988-01-21 | 560 | 564 | 555 | 556 | 714,000 | 1,010.91 |
| 1988-01-20 | 555 | 566 | 555 | 560 | 1,326,000 | 1,018.18 |
| 1988-01-19 | 554 | 564 | 551 | 564 | 470,000 | 1,025.45 |
| 1988-01-18 | 565 | 574 | 556 | 561 | 949,000 | 1,020 |
| 1988-01-14 | 550 | 555 | 538 | 555 | 926,000 | 1,009.09 |
| 1988-01-13 | 547 | 552 | 540 | 548 | 616,000 | 996.36 |
| 1988-01-12 | 563 | 575 | 546 | 561 | 873,000 | 1,020 |
| 1988-01-11 | 560 | 570 | 555 | 560 | 351,000 | 1,018.18 |
| 1988-01-08 | 570 | 580 | 568 | 575 | 629,000 | 1,045.45 |
| 1988-01-07 | 565 | 569 | 551 | 568 | 465,000 | 1,032.73 |
| 1988-01-06 | 550 | 570 | 536 | 570 | 645,000 | 1,036.36 |
| 1988-01-05 | 530 | 535 | 521 | 522 | 486,000 | 949.09 |
| 1988-01-04 | 520 | 530 | 515 | 520 | 70,000 | 945.46 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1992-03-26]1株→1.1株 [1985-03-27]1株→1.05株
