4042 東ソー(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 361 | 369 | 358 | 358 | 2,464,000 | 619.91 |
| 1984-12-27 | 375 | 378 | 357 | 358 | 3,704,999 | 619.91 |
| 1984-12-26 | 379 | 384 | 369 | 370 | 20,480,997 | 640.69 |
| 1984-12-25 | 350 | 376 | 346 | 371 | 12,443,998 | 642.42 |
| 1984-12-24 | 351 | 351 | 345 | 346 | 972,000 | 599.13 |
| 1984-12-22 | 339 | 346 | 336 | 346 | 525,000 | 599.13 |
| 1984-12-21 | 344 | 350 | 338 | 340 | 1,257,000 | 588.75 |
| 1984-12-20 | 347 | 353 | 343 | 344 | 1,482,000 | 595.67 |
| 1984-12-19 | 351 | 353 | 340 | 342 | 983,000 | 592.21 |
| 1984-12-18 | 357 | 361 | 348 | 348 | 2,766,000 | 602.60 |
| 1984-12-17 | 349 | 361 | 347 | 355 | 2,405,000 | 614.72 |
| 1984-12-15 | 354 | 355 | 342 | 345 | 569,000 | 597.40 |
| 1984-12-14 | 352 | 361 | 350 | 351 | 6,090,999 | 607.79 |
| 1984-12-13 | 345 | 351 | 340 | 346 | 880,000 | 599.13 |
| 1984-12-12 | 332 | 342 | 332 | 340 | 815,000 | 588.75 |
| 1984-12-11 | 339 | 339 | 330 | 331 | 790,000 | 573.16 |
| 1984-12-10 | 345 | 345 | 326 | 326 | 772,000 | 564.50 |
| 1984-12-07 | 341 | 344 | 330 | 340 | 721,000 | 588.75 |
| 1984-12-06 | 348 | 350 | 340 | 344 | 972,000 | 595.67 |
| 1984-12-05 | 358 | 365 | 349 | 353 | 3,251,000 | 611.26 |
| 1984-12-04 | 363 | 363 | 351 | 354 | 3,824,999 | 612.99 |
| 1984-12-03 | 329 | 364 | 329 | 358 | 4,543,999 | 619.91 |
| 1984-12-01 | 325 | 328 | 325 | 327 | 298,000 | 566.23 |
| 1984-11-30 | 326 | 328 | 324 | 325 | 578,000 | 562.77 |
| 1984-11-29 | 328 | 329 | 325 | 326 | 605,000 | 564.50 |
| 1984-11-28 | 330 | 331 | 326 | 327 | 1,134,000 | 566.23 |
| 1984-11-27 | 330 | 334 | 330 | 330 | 474,000 | 571.43 |
| 1984-11-26 | 330 | 334 | 330 | 334 | 400,000 | 578.36 |
| 1984-11-24 | 331 | 333 | 330 | 330 | 322,000 | 571.43 |
| 1984-11-22 | 331 | 335 | 330 | 330 | 732,000 | 571.43 |
| 1984-11-21 | 333 | 337 | 330 | 330 | 497,000 | 571.43 |
| 1984-11-20 | 334 | 335 | 331 | 333 | 482,000 | 576.62 |
| 1984-11-19 | 331 | 339 | 330 | 339 | 653,000 | 587.01 |
| 1984-11-17 | 327 | 334 | 327 | 331 | 616,000 | 573.16 |
| 1984-11-16 | 326 | 327 | 324 | 325 | 866,000 | 562.77 |
| 1984-11-15 | 325 | 330 | 324 | 326 | 584,000 | 564.50 |
| 1984-11-14 | 330 | 334 | 322 | 325 | 1,768,000 | 562.77 |
| 1984-11-13 | 331 | 334 | 330 | 334 | 401,000 | 578.36 |
| 1984-11-12 | 335 | 336 | 330 | 331 | 789,000 | 573.16 |
| 1984-11-09 | 327 | 334 | 327 | 330 | 463,000 | 571.43 |
| 1984-11-08 | 329 | 329 | 325 | 327 | 569,000 | 566.23 |
| 1984-11-07 | 337 | 337 | 324 | 326 | 923,000 | 564.50 |
| 1984-11-06 | 347 | 347 | 335 | 335 | 530,000 | 580.09 |
| 1984-11-05 | 339 | 345 | 339 | 342 | 415,000 | 592.21 |
| 1984-11-02 | 339 | 343 | 339 | 342 | 530,000 | 592.21 |
| 1984-11-01 | 340 | 342 | 337 | 339 | 571,000 | 587.01 |
| 1984-10-31 | 340 | 342 | 338 | 340 | 729,000 | 588.75 |
| 1984-10-30 | 342 | 345 | 340 | 340 | 292,000 | 588.75 |
| 1984-10-29 | 345 | 350 | 341 | 341 | 758,000 | 590.48 |
| 1984-10-27 | 349 | 350 | 341 | 350 | 434,000 | 606.06 |
| 1984-10-26 | 355 | 362 | 345 | 345 | 2,098,000 | 597.40 |
| 1984-10-25 | 360 | 360 | 350 | 350 | 4,332,999 | 606.06 |
| 1984-10-24 | 335 | 345 | 333 | 340 | 1,730,000 | 588.75 |
| 1984-10-23 | 343 | 343 | 331 | 331 | 774,000 | 573.16 |
| 1984-10-22 | 330 | 344 | 328 | 343 | 2,145,000 | 593.94 |
| 1984-10-20 | 328 | 328 | 324 | 325 | 296,000 | 562.77 |
| 1984-10-19 | 329 | 332 | 323 | 323 | 866,000 | 559.31 |
| 1984-10-18 | 322 | 330 | 321 | 327 | 704,000 | 566.23 |
| 1984-10-17 | 327 | 330 | 323 | 323 | 840,000 | 559.31 |
| 1984-10-16 | 327 | 332 | 324 | 332 | 703,000 | 574.89 |
| 1984-10-15 | 330 | 330 | 322 | 322 | 805,000 | 557.58 |
| 1984-10-12 | 328 | 330 | 328 | 329 | 508,000 | 569.70 |
| 1984-10-11 | 329 | 333 | 326 | 330 | 552,000 | 571.43 |
| 1984-10-09 | 326 | 329 | 323 | 323 | 583,000 | 559.31 |
| 1984-10-08 | 323 | 334 | 322 | 333 | 276,000 | 576.62 |
| 1984-10-06 | 321 | 325 | 321 | 322 | 373,000 | 557.58 |
| 1984-10-05 | 324 | 325 | 320 | 323 | 884,000 | 559.31 |
| 1984-10-04 | 330 | 331 | 324 | 327 | 876,000 | 566.23 |
| 1984-10-03 | 327 | 333 | 327 | 333 | 656,000 | 576.62 |
| 1984-10-02 | 336 | 338 | 327 | 327 | 1,570,000 | 566.23 |
| 1984-10-01 | 327 | 337 | 327 | 336 | 1,064,000 | 581.82 |
| 1984-09-29 | 331 | 333 | 327 | 327 | 559,000 | 566.23 |
| 1984-09-28 | 330 | 334 | 326 | 331 | 902,000 | 573.16 |
| 1984-09-27 | 311 | 335 | 310 | 335 | 1,018,000 | 580.09 |
| 1984-09-26 | 319 | 320 | 310 | 311 | 1,761,000 | 538.53 |
| 1984-09-25 | 321 | 330 | 320 | 322 | 956,000 | 557.58 |
| 1984-09-22 | 326 | 327 | 321 | 321 | 983,000 | 555.84 |
| 1984-09-21 | 326 | 329 | 326 | 326 | 888,000 | 564.50 |
| 1984-09-20 | 327 | 330 | 325 | 325 | 878,000 | 562.77 |
| 1984-09-19 | 331 | 331 | 326 | 330 | 992,000 | 571.43 |
| 1984-09-18 | 336 | 336 | 330 | 331 | 471,000 | 573.16 |
| 1984-09-17 | 335 | 336 | 328 | 335 | 687,000 | 580.09 |
| 1984-09-14 | 331 | 333 | 325 | 325 | 1,593,000 | 562.77 |
| 1984-09-13 | 340 | 340 | 333 | 334 | 899,000 | 578.36 |
| 1984-09-12 | 342 | 343 | 339 | 341 | 815,000 | 590.48 |
| 1984-09-11 | 342 | 344 | 341 | 342 | 493,000 | 592.21 |
| 1984-09-10 | 349 | 349 | 341 | 341 | 818,000 | 590.48 |
| 1984-09-07 | 350 | 350 | 345 | 345 | 682,000 | 597.40 |
| 1984-09-06 | 355 | 355 | 345 | 345 | 763,000 | 597.40 |
| 1984-09-05 | 347 | 350 | 345 | 350 | 757,000 | 606.06 |
| 1984-09-04 | 351 | 354 | 346 | 347 | 873,000 | 600.87 |
| 1984-09-03 | 357 | 358 | 347 | 350 | 631,000 | 606.06 |
| 1984-09-01 | 344 | 352 | 344 | 352 | 633,000 | 609.52 |
| 1984-08-31 | 343 | 344 | 338 | 342 | 1,731,000 | 592.21 |
| 1984-08-30 | 350 | 350 | 343 | 346 | 716,000 | 599.13 |
| 1984-08-29 | 358 | 359 | 345 | 347 | 1,387,000 | 600.87 |
| 1984-08-28 | 348 | 359 | 345 | 359 | 1,564,000 | 621.65 |
| 1984-08-27 | 344 | 348 | 343 | 345 | 627,000 | 597.40 |
| 1984-08-25 | 346 | 348 | 344 | 344 | 964,000 | 595.67 |
| 1984-08-24 | 357 | 357 | 348 | 350 | 1,463,000 | 606.06 |
| 1984-08-23 | 351 | 360 | 351 | 357 | 2,065,000 | 618.18 |
| 1984-08-22 | 357 | 357 | 352 | 352 | 1,075,000 | 609.52 |
| 1984-08-21 | 360 | 361 | 354 | 356 | 1,537,000 | 616.45 |
| 1984-08-20 | 364 | 365 | 357 | 362 | 794,000 | 626.84 |
| 1984-08-18 | 354 | 365 | 354 | 363 | 877,000 | 628.57 |
| 1984-08-17 | 359 | 361 | 353 | 353 | 1,798,000 | 611.26 |
| 1984-08-16 | 365 | 370 | 359 | 359 | 2,386,000 | 621.65 |
| 1984-08-15 | 374 | 374 | 364 | 364 | 2,904,000 | 630.30 |
| 1984-08-14 | 384 | 387 | 372 | 376 | 7,280,999 | 651.08 |
| 1984-08-13 | 376 | 386 | 373 | 385 | 13,405,998 | 666.67 |
| 1984-08-10 | 364 | 377 | 363 | 375 | 7,561,999 | 649.35 |
| 1984-08-09 | 371 | 377 | 362 | 366 | 4,062,999 | 633.77 |
| 1984-08-08 | 366 | 372 | 361 | 372 | 4,519,999 | 644.16 |
| 1984-08-07 | 373 | 380 | 364 | 366 | 6,063,999 | 633.77 |
| 1984-08-06 | 367 | 378 | 364 | 368 | 5,406,999 | 637.23 |
| 1984-08-04 | 357 | 364 | 351 | 362 | 4,086,999 | 626.84 |
| 1984-08-03 | 365 | 385 | 365 | 367 | 14,189,998 | 635.50 |
| 1984-08-02 | 373 | 394 | 369 | 375 | 34,782,995 | 649.35 |
| 1984-08-01 | 349 | 382 | 347 | 375 | 36,050,995 | 649.35 |
| 1984-07-31 | 333 | 351 | 326 | 347 | 7,399,999 | 600.87 |
| 1984-07-30 | 318 | 334 | 318 | 333 | 1,422,000 | 576.62 |
| 1984-07-28 | 322 | 326 | 315 | 315 | 1,348,000 | 545.46 |
| 1984-07-27 | 325 | 326 | 320 | 322 | 984,000 | 557.58 |
| 1984-07-26 | 324 | 328 | 318 | 319 | 1,139,000 | 552.38 |
| 1984-07-25 | 318 | 320 | 313 | 314 | 714,000 | 543.72 |
| 1984-07-24 | 306 | 320 | 305 | 319 | 1,276,000 | 552.38 |
| 1984-07-23 | 327 | 329 | 306 | 306 | 1,384,000 | 529.87 |
| 1984-07-21 | 322 | 327 | 322 | 327 | 516,000 | 566.23 |
| 1984-07-20 | 327 | 329 | 319 | 322 | 1,556,000 | 557.58 |
| 1984-07-19 | 336 | 336 | 328 | 332 | 1,143,000 | 574.89 |
| 1984-07-18 | 340 | 347 | 339 | 339 | 959,000 | 587.01 |
| 1984-07-17 | 348 | 353 | 338 | 339 | 1,736,000 | 587.01 |
| 1984-07-16 | 336 | 345 | 336 | 338 | 1,373,000 | 585.28 |
| 1984-07-13 | 335 | 337 | 329 | 333 | 2,725,000 | 576.62 |
| 1984-07-12 | 336 | 338 | 333 | 333 | 2,644,000 | 576.62 |
| 1984-07-11 | 350 | 350 | 340 | 340 | 1,944,000 | 588.75 |
| 1984-07-10 | 355 | 356 | 345 | 347 | 2,347,000 | 600.87 |
| 1984-07-09 | 364 | 367 | 351 | 352 | 3,330,000 | 609.52 |
| 1984-07-07 | 370 | 371 | 360 | 360 | 9,644,999 | 623.38 |
| 1984-07-06 | 353 | 368 | 353 | 368 | 22,081,997 | 637.23 |
| 1984-07-05 | 351 | 352 | 347 | 351 | 4,547,999 | 607.79 |
| 1984-07-04 | 356 | 356 | 348 | 352 | 7,142,999 | 609.52 |
| 1984-07-03 | 348 | 348 | 337 | 346 | 2,936,000 | 599.13 |
| 1984-07-02 | 355 | 355 | 340 | 340 | 3,277,000 | 588.75 |
| 1984-06-30 | 357 | 359 | 351 | 351 | 5,446,999 | 607.79 |
| 1984-06-29 | 350 | 363 | 350 | 356 | 16,807,997 | 616.45 |
| 1984-06-28 | 358 | 360 | 348 | 352 | 18,160,997 | 609.52 |
| 1984-06-27 | 340 | 360 | 333 | 358 | 27,232,996 | 619.91 |
| 1984-06-26 | 329 | 337 | 325 | 330 | 4,099,999 | 571.43 |
| 1984-06-25 | 325 | 330 | 318 | 329 | 3,363,999 | 569.70 |
| 1984-06-23 | 328 | 334 | 318 | 320 | 4,091,999 | 554.11 |
| 1984-06-22 | 319 | 329 | 318 | 328 | 1,976,000 | 567.97 |
| 1984-06-21 | 330 | 334 | 318 | 321 | 2,439,000 | 555.84 |
| 1984-06-20 | 348 | 351 | 327 | 330 | 13,964,998 | 571.43 |
| 1984-06-19 | 335 | 346 | 330 | 336 | 12,650,998 | 581.82 |
| 1984-06-18 | 318 | 323 | 315 | 318 | 2,494,000 | 550.65 |
| 1984-06-16 | 322 | 323 | 310 | 313 | 2,352,000 | 541.99 |
| 1984-06-15 | 305 | 324 | 304 | 324 | 3,145,000 | 561.04 |
| 1984-06-14 | 330 | 334 | 310 | 315 | 5,158,999 | 545.46 |
| 1984-06-13 | 340 | 340 | 327 | 335 | 7,214,999 | 580.09 |
| 1984-06-12 | 335 | 352 | 334 | 345 | 38,136,994 | 597.40 |
| 1984-06-11 | 325 | 339 | 322 | 336 | 30,157,995 | 581.82 |
| 1984-06-08 | 310 | 319 | 308 | 309 | 4,844,999 | 535.07 |
| 1984-06-07 | 320 | 323 | 303 | 305 | 8,113,999 | 528.14 |
| 1984-06-06 | 287 | 320 | 287 | 320 | 8,164,999 | 554.11 |
| 1984-06-05 | 289 | 296 | 288 | 292 | 1,430,000 | 505.63 |
| 1984-06-04 | 285 | 288 | 281 | 284 | 475,000 | 491.78 |
| 1984-06-02 | 279 | 287 | 279 | 287 | 423,000 | 496.97 |
| 1984-06-01 | 273 | 280 | 273 | 280 | 569,000 | 484.85 |
| 1984-05-31 | 281 | 282 | 273 | 273 | 665,000 | 472.73 |
| 1984-05-30 | 287 | 287 | 281 | 284 | 682,000 | 491.78 |
| 1984-05-29 | 287 | 288 | 281 | 287 | 525,000 | 496.97 |
| 1984-05-28 | 287 | 290 | 285 | 285 | 461,000 | 493.51 |
| 1984-05-26 | 280 | 288 | 278 | 287 | 545,000 | 496.97 |
| 1984-05-25 | 280 | 285 | 280 | 280 | 925,000 | 484.85 |
| 1984-05-24 | 275 | 285 | 275 | 280 | 1,564,000 | 484.85 |
| 1984-05-23 | 270 | 271 | 264 | 270 | 2,215,000 | 467.53 |
| 1984-05-22 | 278 | 281 | 274 | 279 | 1,679,000 | 483.12 |
| 1984-05-21 | 289 | 293 | 285 | 286 | 1,292,000 | 495.24 |
| 1984-05-19 | 291 | 294 | 286 | 286 | 2,168,000 | 495.24 |
| 1984-05-18 | 292 | 298 | 290 | 290 | 3,264,000 | 502.16 |
| 1984-05-17 | 317 | 317 | 296 | 298 | 2,508,000 | 516.02 |
| 1984-05-16 | 305 | 322 | 305 | 315 | 7,694,999 | 545.46 |
| 1984-05-15 | 292 | 297 | 289 | 297 | 2,126,000 | 514.29 |
| 1984-05-14 | 304 | 304 | 292 | 292 | 1,048,000 | 505.63 |
| 1984-05-11 | 303 | 306 | 295 | 306 | 2,124,000 | 529.87 |
| 1984-05-10 | 314 | 314 | 299 | 304 | 2,453,000 | 526.41 |
| 1984-05-09 | 315 | 319 | 313 | 315 | 1,725,000 | 545.46 |
| 1984-05-08 | 325 | 326 | 316 | 316 | 2,542,000 | 547.19 |
| 1984-05-07 | 324 | 328 | 320 | 325 | 7,366,999 | 562.77 |
| 1984-05-04 | 322 | 325 | 319 | 320 | 8,590,999 | 554.11 |
| 1984-05-02 | 315 | 317 | 310 | 317 | 3,366,999 | 548.92 |
| 1984-05-01 | 318 | 320 | 311 | 312 | 8,426,999 | 540.26 |
| 1984-04-28 | 314 | 316 | 310 | 315 | 5,393,999 | 545.46 |
| 1984-04-27 | 311 | 315 | 306 | 311 | 5,949,999 | 538.53 |
| 1984-04-26 | 299 | 302 | 296 | 301 | 4,988,999 | 521.21 |
| 1984-04-25 | 290 | 295 | 288 | 294 | 1,310,000 | 509.09 |
| 1984-04-24 | 291 | 293 | 288 | 288 | 630,000 | 498.70 |
| 1984-04-23 | 290 | 294 | 288 | 288 | 506,000 | 498.70 |
| 1984-04-21 | 287 | 290 | 285 | 290 | 475,000 | 502.16 |
| 1984-04-20 | 287 | 289 | 285 | 288 | 572,000 | 498.70 |
| 1984-04-19 | 295 | 295 | 283 | 283 | 1,395,000 | 490.04 |
| 1984-04-18 | 292 | 295 | 287 | 294 | 647,000 | 509.09 |
| 1984-04-17 | 297 | 297 | 287 | 288 | 1,611,000 | 498.70 |
| 1984-04-16 | 285 | 295 | 285 | 294 | 794,000 | 509.09 |
| 1984-04-13 | 286 | 287 | 284 | 285 | 1,614,000 | 493.51 |
| 1984-04-12 | 287 | 289 | 284 | 284 | 3,152,000 | 491.78 |
| 1984-04-11 | 299 | 299 | 285 | 289 | 2,476,000 | 500.43 |
| 1984-04-10 | 295 | 298 | 291 | 298 | 1,012,000 | 516.02 |
| 1984-04-09 | 286 | 295 | 284 | 295 | 724,000 | 510.82 |
| 1984-04-07 | 288 | 290 | 282 | 282 | 1,168,000 | 488.31 |
| 1984-04-06 | 290 | 295 | 288 | 288 | 2,574,000 | 498.70 |
| 1984-04-05 | 299 | 300 | 293 | 295 | 2,067,000 | 510.82 |
| 1984-04-04 | 293 | 298 | 290 | 295 | 1,927,000 | 510.82 |
| 1984-04-03 | 296 | 298 | 288 | 288 | 1,224,000 | 498.70 |
| 1984-04-02 | 295 | 303 | 292 | 295 | 1,987,000 | 510.82 |
| 1984-03-31 | 307 | 307 | 299 | 300 | 1,444,000 | 519.48 |
| 1984-03-30 | 316 | 316 | 307 | 307 | 7,873,999 | 531.60 |
| 1984-03-29 | 315 | 320 | 306 | 311 | 11,527,998 | 538.53 |
| 1984-03-28 | 298 | 309 | 293 | 305 | 13,166,998 | 528.14 |
| 1984-03-27 | 285 | 290 | 285 | 288 | 819,000 | 498.70 |
| 1984-03-26 | 290 | 290 | 281 | 285 | 1,435,000 | 493.51 |
| 1984-03-24 | 288 | 290 | 285 | 288 | 1,332,000 | 498.70 |
| 1984-03-23 | 290 | 295 | 281 | 283 | 2,905,000 | 490.04 |
| 1984-03-22 | 294 | 294 | 288 | 290 | 2,059,000 | 502.16 |
| 1984-03-21 | 298 | 301 | 291 | 291 | 5,142,999 | 503.90 |
| 1984-03-19 | 292 | 302 | 290 | 298 | 14,236,998 | 516.02 |
| 1984-03-17 | 285 | 292 | 284 | 292 | 1,848,000 | 505.63 |
| 1984-03-16 | 295 | 297 | 281 | 281 | 8,458,999 | 486.58 |
| 1984-03-15 | 280 | 296 | 280 | 292 | 10,441,998 | 505.63 |
| 1984-03-14 | 288 | 290 | 281 | 281 | 7,219,999 | 486.58 |
| 1984-03-13 | 289 | 293 | 283 | 285 | 15,753,998 | 493.51 |
| 1984-03-12 | 270 | 288 | 269 | 285 | 22,680,997 | 493.51 |
| 1984-03-09 | 255 | 265 | 253 | 265 | 6,924,999 | 458.87 |
| 1984-03-08 | 256 | 257 | 250 | 253 | 1,322,000 | 438.10 |
| 1984-03-07 | 256 | 258 | 255 | 256 | 1,733,000 | 443.29 |
| 1984-03-06 | 255 | 255 | 252 | 255 | 2,104,000 | 441.56 |
| 1984-03-05 | 249 | 254 | 248 | 254 | 1,548,000 | 439.83 |
| 1984-03-03 | 246 | 250 | 246 | 247 | 612,000 | 427.71 |
| 1984-03-02 | 241 | 245 | 241 | 243 | 466,000 | 420.78 |
| 1984-03-01 | 242 | 244 | 240 | 242 | 494,000 | 419.05 |
| 1984-02-29 | 245 | 247 | 241 | 241 | 1,486,000 | 417.32 |
| 1984-02-28 | 245 | 247 | 243 | 244 | 1,399,000 | 422.51 |
| 1984-02-27 | 244 | 247 | 243 | 245 | 485,000 | 424.24 |
| 1984-02-25 | 243 | 245 | 242 | 242 | 359,000 | 419.05 |
| 1984-02-24 | 242 | 245 | 241 | 241 | 1,525,000 | 417.32 |
| 1984-02-23 | 244 | 246 | 242 | 245 | 1,396,000 | 424.24 |
| 1984-02-22 | 245 | 249 | 245 | 246 | 321,000 | 425.97 |
| 1984-02-21 | 246 | 250 | 245 | 245 | 561,000 | 424.24 |
| 1984-02-20 | 246 | 250 | 245 | 245 | 323,000 | 424.24 |
| 1984-02-18 | 246 | 248 | 246 | 246 | 200,000 | 425.97 |
| 1984-02-17 | 250 | 252 | 247 | 247 | 752,000 | 427.71 |
| 1984-02-16 | 253 | 257 | 245 | 245 | 2,881,000 | 424.24 |
| 1984-02-15 | 243 | 252 | 243 | 249 | 982,000 | 431.17 |
| 1984-02-14 | 246 | 249 | 242 | 242 | 1,157,000 | 419.05 |
| 1984-02-13 | 240 | 245 | 238 | 245 | 456,000 | 424.24 |
| 1984-02-10 | 241 | 247 | 238 | 238 | 720,000 | 412.12 |
| 1984-02-09 | 244 | 252 | 243 | 243 | 1,921,000 | 420.78 |
| 1984-02-08 | 246 | 254 | 245 | 248 | 2,628,000 | 429.44 |
| 1984-02-07 | 243 | 248 | 243 | 247 | 766,000 | 427.71 |
| 1984-02-06 | 239 | 247 | 239 | 243 | 973,000 | 420.78 |
| 1984-02-04 | 240 | 243 | 240 | 242 | 638,000 | 419.05 |
| 1984-02-03 | 247 | 247 | 243 | 247 | 1,065,000 | 427.71 |
| 1984-02-02 | 251 | 251 | 246 | 248 | 1,286,000 | 429.44 |
| 1984-02-01 | 250 | 254 | 250 | 252 | 760,000 | 436.36 |
| 1984-01-31 | 251 | 258 | 245 | 250 | 2,646,000 | 432.90 |
| 1984-01-30 | 245 | 257 | 242 | 255 | 3,265,000 | 441.56 |
| 1984-01-28 | 241 | 244 | 240 | 244 | 758,000 | 422.51 |
| 1984-01-27 | 242 | 244 | 240 | 242 | 600,000 | 419.05 |
| 1984-01-26 | 241 | 244 | 241 | 242 | 853,000 | 419.05 |
| 1984-01-25 | 237 | 245 | 237 | 244 | 1,130,000 | 422.51 |
| 1984-01-24 | 239 | 242 | 237 | 237 | 1,253,000 | 410.39 |
| 1984-01-23 | 245 | 246 | 243 | 243 | 541,000 | 420.78 |
| 1984-01-21 | 245 | 246 | 243 | 246 | 603,000 | 425.97 |
| 1984-01-20 | 249 | 250 | 245 | 246 | 822,000 | 425.97 |
| 1984-01-19 | 252 | 252 | 249 | 249 | 1,315,000 | 431.17 |
| 1984-01-18 | 254 | 259 | 248 | 250 | 4,611,999 | 432.90 |
| 1984-01-17 | 255 | 266 | 255 | 261 | 1,298,000 | 451.95 |
| 1984-01-13 | 258 | 262 | 256 | 258 | 1,433,000 | 446.75 |
| 1984-01-12 | 263 | 266 | 256 | 258 | 1,507,000 | 446.75 |
| 1984-01-11 | 258 | 268 | 258 | 266 | 4,336,999 | 460.61 |
| 1984-01-10 | 258 | 261 | 252 | 261 | 3,236,000 | 451.95 |
| 1984-01-09 | 263 | 264 | 257 | 257 | 3,387,999 | 445.02 |
| 1984-01-07 | 268 | 269 | 264 | 264 | 1,112,000 | 457.14 |
| 1984-01-06 | 275 | 275 | 262 | 264 | 2,811,000 | 457.14 |
| 1984-01-05 | 266 | 279 | 266 | 272 | 6,976,999 | 471 |
| 1984-01-04 | 271 | 271 | 266 | 266 | 1,190,000 | 460.61 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1992-03-26]1株→1.1株 [1985-03-27]1株→1.05株
