4026 神島化学工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 430 | 430 | 430 | 430 | 4,000 | 430 |
| 1997-12-29 | 430 | 435 | 425 | 435 | 11,000 | 435 |
| 1997-12-26 | 445 | 445 | 445 | 445 | 20,000 | 445 |
| 1997-12-25 | 400 | 411 | 400 | 411 | 23,000 | 411 |
| 1997-12-22 | 485 | 485 | 475 | 475 | 2,000 | 475 |
| 1997-12-19 | 530 | 530 | 480 | 480 | 23,000 | 480 |
| 1997-12-18 | 565 | 565 | 530 | 530 | 13,000 | 530 |
| 1997-12-17 | 569 | 569 | 550 | 555 | 10,000 | 555 |
| 1997-12-16 | 570 | 580 | 560 | 575 | 10,000 | 575 |
| 1997-12-15 | 599 | 599 | 580 | 580 | 11,000 | 580 |
| 1997-12-11 | 600 | 600 | 580 | 600 | 34,000 | 600 |
| 1997-12-10 | 590 | 590 | 580 | 580 | 10,000 | 580 |
| 1997-12-09 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 1997-12-08 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 1997-12-05 | 630 | 630 | 630 | 630 | 11,000 | 630 |
| 1997-12-04 | 675 | 675 | 660 | 660 | 8,000 | 660 |
| 1997-12-03 | 675 | 675 | 675 | 675 | 2,000 | 675 |
| 1997-12-02 | 670 | 680 | 670 | 675 | 17,000 | 675 |
| 1997-12-01 | 680 | 690 | 665 | 690 | 26,000 | 690 |
| 1997-11-28 | 700 | 700 | 680 | 680 | 13,000 | 680 |
| 1997-11-27 | 699 | 699 | 670 | 670 | 6,000 | 670 |
| 1997-11-26 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1997-11-21 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 1997-11-20 | 780 | 780 | 770 | 770 | 5,000 | 770 |
| 1997-11-19 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1997-11-18 | 770 | 800 | 770 | 800 | 17,000 | 800 |
| 1997-11-14 | 821 | 821 | 820 | 820 | 2,000 | 820 |
| 1997-11-13 | 860 | 860 | 855 | 855 | 4,000 | 855 |
| 1997-11-12 | 864 | 864 | 860 | 860 | 7,000 | 860 |
| 1997-11-11 | 875 | 875 | 867 | 867 | 2,000 | 867 |
| 1997-11-07 | 906 | 906 | 905 | 905 | 6,000 | 905 |
| 1997-11-06 | 905 | 905 | 905 | 905 | 3,000 | 905 |
| 1997-11-05 | 909 | 909 | 905 | 905 | 2,000 | 905 |
| 1997-10-31 | 909 | 909 | 909 | 909 | 3,000 | 909 |
| 1997-10-30 | 900 | 900 | 899 | 899 | 5,000 | 899 |
| 1997-10-29 | 900 | 910 | 900 | 910 | 13,000 | 910 |
| 1997-10-28 | 899 | 899 | 866 | 866 | 14,000 | 866 |
| 1997-10-27 | 1,000 | 1,000 | 981 | 985 | 7,000 | 895.46 |
| 1997-10-24 | 1,000 | 1,000 | 995 | 1,000 | 11,000 | 909.09 |
| 1997-10-23 | 999 | 1,020 | 999 | 1,010 | 15,000 | 918.18 |
| 1997-10-22 | 1,000 | 1,020 | 1,000 | 1,020 | 16,000 | 927.27 |
| 1997-10-21 | 1,000 | 1,000 | 981 | 981 | 8,000 | 891.82 |
| 1997-10-20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 909.09 |
| 1997-10-17 | 990 | 1,000 | 980 | 1,000 | 25,000 | 909.09 |
| 1997-10-16 | 940 | 940 | 940 | 940 | 15,000 | 854.55 |
| 1997-10-15 | 980 | 980 | 940 | 940 | 22,000 | 854.55 |
| 1997-10-14 | 1,010 | 1,010 | 980 | 980 | 7,000 | 890.91 |
| 1997-10-13 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 927.27 |
| 1997-10-09 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 936.36 |
| 1997-10-08 | 1,040 | 1,040 | 1,030 | 1,030 | 8,000 | 936.36 |
| 1997-10-07 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 | 954.55 |
| 1997-10-06 | 1,080 | 1,080 | 1,050 | 1,060 | 13,000 | 963.64 |
| 1997-10-03 | 1,130 | 1,130 | 1,080 | 1,080 | 9,000 | 981.82 |
| 1997-10-02 | 1,160 | 1,160 | 1,140 | 1,140 | 4,000 | 1,036.36 |
| 1997-10-01 | 1,150 | 1,150 | 1,080 | 1,150 | 8,000 | 1,045.45 |
| 1997-09-30 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 | 1,054.55 |
| 1997-09-29 | 1,180 | 1,180 | 1,180 | 1,180 | 7,000 | 1,072.73 |
| 1997-09-25 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 963.64 |
| 1997-09-24 | 1,080 | 1,090 | 1,070 | 1,070 | 7,000 | 972.73 |
| 1997-09-22 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 972.73 |
| 1997-09-19 | 1,140 | 1,140 | 1,030 | 1,050 | 14,000 | 954.55 |
| 1997-09-18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,045.45 |
| 1997-09-17 | 1,180 | 1,180 | 1,150 | 1,160 | 6,000 | 1,054.55 |
| 1997-09-16 | 1,180 | 1,200 | 1,180 | 1,180 | 10,000 | 1,072.73 |
| 1997-09-12 | 1,210 | 1,210 | 1,200 | 1,200 | 3,000 | 1,090.91 |
| 1997-09-11 | 1,270 | 1,270 | 1,250 | 1,250 | 11,000 | 1,136.36 |
| 1997-09-10 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,163.64 |
| 1997-09-09 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,136.36 |
| 1997-09-08 | 1,270 | 1,270 | 1,240 | 1,250 | 9,000 | 1,136.36 |
| 1997-09-05 | 1,320 | 1,320 | 1,280 | 1,280 | 12,000 | 1,163.64 |
| 1997-09-04 | 1,330 | 1,330 | 1,320 | 1,320 | 5,000 | 1,200 |
| 1997-09-03 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,209.09 |
| 1997-09-02 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,245.45 |
| 1997-09-01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,227.27 |
| 1997-08-29 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,209.09 |
| 1997-08-28 | 1,340 | 1,340 | 1,330 | 1,330 | 11,000 | 1,209.09 |
| 1997-08-27 | 1,350 | 1,350 | 1,340 | 1,340 | 3,000 | 1,218.18 |
| 1997-08-26 | 1,380 | 1,380 | 1,350 | 1,350 | 11,000 | 1,227.27 |
| 1997-08-25 | 1,390 | 1,390 | 1,380 | 1,380 | 5,000 | 1,254.55 |
| 1997-08-22 | 1,440 | 1,440 | 1,420 | 1,420 | 4,000 | 1,290.91 |
| 1997-08-21 | 1,420 | 1,420 | 1,400 | 1,400 | 5,000 | 1,272.73 |
| 1997-08-20 | 1,500 | 1,520 | 1,480 | 1,480 | 7,000 | 1,345.45 |
| 1997-08-19 | 1,430 | 1,450 | 1,430 | 1,450 | 3,000 | 1,318.18 |
| 1997-08-18 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,263.64 |
| 1997-08-14 | 1,300 | 1,320 | 1,300 | 1,320 | 3,000 | 1,200 |
| 1997-08-13 | 1,290 | 1,300 | 1,290 | 1,290 | 5,000 | 1,172.73 |
| 1997-08-12 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,181.82 |
| 1997-08-11 | 1,310 | 1,310 | 1,280 | 1,280 | 6,000 | 1,163.64 |
| 1997-08-08 | 1,350 | 1,350 | 1,280 | 1,300 | 10,000 | 1,181.82 |
| 1997-08-07 | 1,380 | 1,390 | 1,370 | 1,370 | 40,000 | 1,245.45 |
| 1997-08-06 | 1,420 | 1,420 | 1,400 | 1,410 | 12,000 | 1,281.82 |
| 1997-08-05 | 1,470 | 1,470 | 1,450 | 1,450 | 4,000 | 1,318.18 |
| 1997-08-04 | 1,480 | 1,500 | 1,470 | 1,470 | 24,000 | 1,336.36 |
| 1997-08-01 | 1,490 | 1,500 | 1,450 | 1,480 | 14,000 | 1,345.45 |
| 1997-07-31 | 1,540 | 1,540 | 1,510 | 1,530 | 5,000 | 1,390.91 |
| 1997-07-30 | 1,580 | 1,580 | 1,550 | 1,550 | 9,000 | 1,409.09 |
| 1997-07-29 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,436.36 |
| 1997-07-28 | 1,620 | 1,620 | 1,580 | 1,580 | 7,000 | 1,436.36 |
| 1997-07-25 | 1,590 | 1,590 | 1,560 | 1,580 | 7,000 | 1,436.36 |
| 1997-07-24 | 1,550 | 1,620 | 1,550 | 1,620 | 7,000 | 1,472.73 |
| 1997-07-23 | 1,620 | 1,620 | 1,550 | 1,550 | 9,000 | 1,409.09 |
| 1997-07-22 | 1,620 | 1,620 | 1,560 | 1,560 | 13,000 | 1,418.18 |
| 1997-07-18 | 1,650 | 1,650 | 1,630 | 1,630 | 19,000 | 1,481.82 |
| 1997-07-17 | 1,630 | 1,650 | 1,630 | 1,650 | 8,000 | 1,500 |
| 1997-07-16 | 1,650 | 1,650 | 1,620 | 1,620 | 9,000 | 1,472.73 |
| 1997-07-15 | 1,660 | 1,660 | 1,650 | 1,650 | 3,000 | 1,500 |
| 1997-07-14 | 1,680 | 1,680 | 1,650 | 1,650 | 5,000 | 1,500 |
| 1997-07-11 | 1,720 | 1,720 | 1,670 | 1,670 | 22,000 | 1,518.18 |
| 1997-07-10 | 1,660 | 1,710 | 1,660 | 1,690 | 37,000 | 1,536.36 |
| 1997-07-09 | 1,680 | 1,730 | 1,650 | 1,670 | 79,000 | 1,518.18 |
| 1997-07-08 | 1,600 | 1,650 | 1,600 | 1,650 | 12,000 | 1,500 |
| 1997-07-07 | 1,640 | 1,640 | 1,620 | 1,620 | 6,000 | 1,472.73 |
| 1997-07-04 | 1,670 | 1,680 | 1,650 | 1,650 | 18,000 | 1,500 |
| 1997-07-03 | 1,690 | 1,690 | 1,650 | 1,670 | 23,000 | 1,518.18 |
| 1997-07-02 | 1,720 | 1,720 | 1,690 | 1,700 | 13,000 | 1,545.45 |
| 1997-07-01 | 1,740 | 1,740 | 1,700 | 1,700 | 66,000 | 1,545.45 |
| 1997-06-30 | 1,740 | 1,780 | 1,740 | 1,740 | 85,000 | 1,581.82 |
| 1997-06-27 | 1,670 | 1,750 | 1,650 | 1,740 | 157,000 | 1,581.82 |
| 1997-06-26 | 1,680 | 1,680 | 1,650 | 1,650 | 44,000 | 1,500 |
| 1997-06-25 | 1,640 | 1,670 | 1,630 | 1,670 | 18,000 | 1,518.18 |
| 1997-06-24 | 1,680 | 1,680 | 1,640 | 1,640 | 36,000 | 1,490.91 |
| 1997-06-23 | 1,690 | 1,690 | 1,650 | 1,680 | 37,000 | 1,527.27 |
| 1997-06-20 | 1,690 | 1,730 | 1,660 | 1,660 | 265,000 | 1,509.09 |
| 1997-06-19 | 1,650 | 1,650 | 1,620 | 1,620 | 32,000 | 1,472.73 |
| 1997-06-18 | 1,590 | 1,650 | 1,590 | 1,650 | 90,000 | 1,500 |
| 1997-06-17 | 1,600 | 1,600 | 1,570 | 1,590 | 27,000 | 1,445.45 |
| 1997-06-16 | 1,570 | 1,600 | 1,570 | 1,600 | 32,000 | 1,454.55 |
| 1997-06-13 | 1,470 | 1,600 | 1,470 | 1,590 | 65,000 | 1,445.45 |
| 1997-06-12 | 1,470 | 1,480 | 1,450 | 1,450 | 9,000 | 1,318.18 |
| 1997-06-11 | 1,470 | 1,470 | 1,440 | 1,440 | 18,000 | 1,309.09 |
| 1997-06-10 | 1,450 | 1,470 | 1,420 | 1,470 | 25,000 | 1,336.36 |
| 1997-06-09 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,309.09 |
| 1997-06-06 | 1,430 | 1,430 | 1,410 | 1,410 | 8,000 | 1,281.82 |
| 1997-06-05 | 1,410 | 1,430 | 1,410 | 1,430 | 30,000 | 1,300 |
| 1997-06-04 | 1,450 | 1,450 | 1,420 | 1,430 | 19,000 | 1,300 |
| 1997-06-03 | 1,400 | 1,450 | 1,400 | 1,450 | 11,000 | 1,318.18 |
| 1997-05-30 | 1,430 | 1,430 | 1,390 | 1,390 | 6,000 | 1,263.64 |
| 1997-05-29 | 1,410 | 1,410 | 1,390 | 1,390 | 5,000 | 1,263.64 |
| 1997-05-28 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 1,300 |
| 1997-05-27 | 1,410 | 1,410 | 1,400 | 1,400 | 4,000 | 1,272.73 |
| 1997-05-26 | 1,420 | 1,420 | 1,410 | 1,410 | 7,000 | 1,281.82 |
| 1997-05-23 | 1,390 | 1,400 | 1,390 | 1,400 | 8,000 | 1,272.73 |
| 1997-05-22 | 1,390 | 1,390 | 1,380 | 1,380 | 2,000 | 1,254.55 |
| 1997-05-21 | 1,390 | 1,390 | 1,380 | 1,380 | 4,000 | 1,254.55 |
| 1997-05-20 | 1,400 | 1,400 | 1,370 | 1,370 | 6,000 | 1,245.45 |
| 1997-05-19 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,245.45 |
| 1997-05-16 | 1,320 | 1,370 | 1,320 | 1,370 | 9,000 | 1,245.45 |
| 1997-05-15 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,200 |
| 1997-05-14 | 1,300 | 1,320 | 1,300 | 1,320 | 8,000 | 1,200 |
| 1997-05-13 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 1,181.82 |
| 1997-05-12 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 1,181.82 |
| 1997-05-09 | 1,360 | 1,360 | 1,300 | 1,300 | 13,000 | 1,181.82 |
| 1997-05-07 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 | 1,272.73 |
| 1997-05-06 | 1,430 | 1,440 | 1,390 | 1,390 | 6,000 | 1,263.64 |
| 1997-05-02 | 1,460 | 1,460 | 1,400 | 1,430 | 9,000 | 1,300 |
| 1997-05-01 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,309.09 |
| 1997-04-30 | 1,460 | 1,480 | 1,460 | 1,480 | 5,000 | 1,345.45 |
| 1997-04-28 | 1,470 | 1,470 | 1,390 | 1,440 | 11,000 | 1,309.09 |
| 1997-04-25 | 1,380 | 1,480 | 1,380 | 1,450 | 17,000 | 1,318.18 |
| 1997-04-24 | 1,350 | 1,370 | 1,350 | 1,370 | 5,000 | 1,245.45 |
| 1997-04-23 | 1,300 | 1,330 | 1,290 | 1,330 | 8,000 | 1,209.09 |
| 1997-04-22 | 1,270 | 1,320 | 1,270 | 1,310 | 7,000 | 1,190.91 |
| 1997-04-21 | 1,230 | 1,230 | 1,230 | 1,230 | 8,000 | 1,118.18 |
| 1997-04-18 | 1,250 | 1,250 | 1,240 | 1,240 | 10,000 | 1,127.27 |
| 1997-04-17 | 1,240 | 1,250 | 1,220 | 1,250 | 13,000 | 1,136.36 |
| 1997-04-16 | 1,180 | 1,200 | 1,170 | 1,200 | 16,000 | 1,090.91 |
| 1997-04-15 | 1,190 | 1,190 | 1,180 | 1,180 | 15,000 | 1,072.73 |
| 1997-04-14 | 1,200 | 1,200 | 1,180 | 1,200 | 14,000 | 1,090.91 |
| 1997-04-11 | 1,230 | 1,230 | 1,210 | 1,220 | 8,000 | 1,109.09 |
| 1997-04-10 | 1,260 | 1,260 | 1,240 | 1,240 | 8,000 | 1,127.27 |
| 1997-04-09 | 1,280 | 1,280 | 1,260 | 1,260 | 4,000 | 1,145.45 |
| 1997-04-08 | 1,330 | 1,350 | 1,300 | 1,300 | 26,000 | 1,181.82 |
| 1997-04-07 | 1,360 | 1,360 | 1,350 | 1,350 | 10,000 | 1,227.27 |
| 1997-04-04 | 1,360 | 1,380 | 1,350 | 1,360 | 25,000 | 1,236.36 |
| 1997-04-03 | 1,380 | 1,380 | 1,380 | 1,380 | 6,000 | 1,254.55 |
| 1997-04-02 | 1,400 | 1,410 | 1,400 | 1,410 | 10,000 | 1,281.82 |
| 1997-04-01 | 1,440 | 1,440 | 1,410 | 1,410 | 7,000 | 1,281.82 |
| 1997-03-31 | 1,390 | 1,400 | 1,390 | 1,400 | 4,000 | 1,272.73 |
| 1997-03-28 | 1,400 | 1,400 | 1,370 | 1,380 | 6,000 | 1,254.55 |
| 1997-03-27 | 1,360 | 1,380 | 1,350 | 1,380 | 28,000 | 1,254.55 |
| 1997-03-26 | 1,370 | 1,370 | 1,350 | 1,370 | 46,000 | 1,245.45 |
| 1997-03-25 | 1,300 | 1,370 | 1,300 | 1,370 | 20,000 | 1,245.45 |
| 1997-03-24 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 1,227.27 |
| 1997-03-21 | 1,270 | 1,300 | 1,270 | 1,290 | 25,000 | 1,172.73 |
| 1997-03-19 | 1,190 | 1,240 | 1,180 | 1,240 | 11,000 | 1,127.27 |
| 1997-03-18 | 1,110 | 1,170 | 1,110 | 1,170 | 30,000 | 1,063.64 |
| 1997-03-17 | 1,110 | 1,110 | 1,090 | 1,090 | 13,000 | 990.91 |
| 1997-03-14 | 1,100 | 1,110 | 1,090 | 1,110 | 19,000 | 1,009.09 |
| 1997-03-13 | 1,140 | 1,140 | 1,130 | 1,130 | 11,000 | 1,027.27 |
| 1997-03-12 | 1,170 | 1,170 | 1,150 | 1,150 | 12,000 | 1,045.45 |
| 1997-03-11 | 1,170 | 1,190 | 1,170 | 1,170 | 11,000 | 1,063.64 |
| 1997-03-10 | 1,210 | 1,210 | 1,180 | 1,180 | 9,000 | 1,072.73 |
| 1997-03-07 | 1,220 | 1,220 | 1,210 | 1,210 | 17,000 | 1,100 |
| 1997-03-06 | 1,230 | 1,230 | 1,220 | 1,220 | 21,000 | 1,109.09 |
| 1997-03-05 | 1,240 | 1,250 | 1,230 | 1,230 | 19,000 | 1,118.18 |
| 1997-03-04 | 1,250 | 1,250 | 1,230 | 1,250 | 12,000 | 1,136.36 |
| 1997-03-03 | 1,280 | 1,280 | 1,250 | 1,250 | 7,000 | 1,136.36 |
| 1997-02-28 | 1,290 | 1,290 | 1,280 | 1,280 | 10,000 | 1,163.64 |
| 1997-02-27 | 1,310 | 1,310 | 1,290 | 1,290 | 8,000 | 1,172.73 |
| 1997-02-26 | 1,330 | 1,330 | 1,310 | 1,320 | 18,000 | 1,200 |
| 1997-02-25 | 1,330 | 1,340 | 1,330 | 1,330 | 11,000 | 1,209.09 |
| 1997-02-24 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 1,218.18 |
| 1997-02-21 | 1,350 | 1,350 | 1,330 | 1,340 | 14,000 | 1,218.18 |
| 1997-02-20 | 1,370 | 1,380 | 1,350 | 1,350 | 16,000 | 1,227.27 |
| 1997-02-19 | 1,380 | 1,380 | 1,360 | 1,370 | 19,000 | 1,245.45 |
| 1997-02-18 | 1,380 | 1,380 | 1,380 | 1,380 | 14,000 | 1,254.55 |
| 1997-02-17 | 1,400 | 1,400 | 1,380 | 1,400 | 3,000 | 1,272.73 |
| 1997-02-14 | 1,380 | 1,380 | 1,380 | 1,380 | 13,000 | 1,254.55 |
| 1997-02-13 | 1,410 | 1,410 | 1,380 | 1,380 | 17,000 | 1,254.55 |
| 1997-02-12 | 1,430 | 1,430 | 1,410 | 1,410 | 18,000 | 1,281.82 |
| 1997-02-10 | 1,430 | 1,430 | 1,430 | 1,430 | 10,000 | 1,300 |
| 1997-02-07 | 1,450 | 1,450 | 1,430 | 1,430 | 14,000 | 1,300 |
| 1997-02-06 | 1,450 | 1,480 | 1,430 | 1,430 | 38,000 | 1,300 |
| 1997-02-05 | 1,460 | 1,460 | 1,460 | 1,460 | 12,000 | 1,327.27 |
| 1997-02-04 | 1,470 | 1,500 | 1,460 | 1,460 | 20,000 | 1,327.27 |
| 1997-02-03 | 1,420 | 1,460 | 1,420 | 1,460 | 11,000 | 1,327.27 |
| 1997-01-31 | 1,420 | 1,420 | 1,400 | 1,420 | 8,000 | 1,290.91 |
| 1997-01-30 | 1,410 | 1,410 | 1,400 | 1,410 | 6,000 | 1,281.82 |
| 1997-01-29 | 1,410 | 1,410 | 1,400 | 1,410 | 11,000 | 1,281.82 |
| 1997-01-28 | 1,420 | 1,420 | 1,410 | 1,410 | 16,000 | 1,281.82 |
| 1997-01-27 | 1,410 | 1,410 | 1,400 | 1,400 | 14,000 | 1,272.73 |
| 1997-01-24 | 1,430 | 1,430 | 1,420 | 1,420 | 5,000 | 1,290.91 |
| 1997-01-23 | 1,400 | 1,450 | 1,400 | 1,450 | 5,000 | 1,318.18 |
| 1997-01-22 | 1,390 | 1,400 | 1,390 | 1,400 | 6,000 | 1,272.73 |
| 1997-01-21 | 1,390 | 1,390 | 1,380 | 1,390 | 9,000 | 1,263.64 |
| 1997-01-20 | 1,420 | 1,420 | 1,390 | 1,390 | 12,000 | 1,263.64 |
| 1997-01-17 | 1,350 | 1,420 | 1,350 | 1,420 | 13,000 | 1,290.91 |
| 1997-01-16 | 1,330 | 1,350 | 1,330 | 1,340 | 9,000 | 1,218.18 |
| 1997-01-14 | 1,330 | 1,330 | 1,330 | 1,330 | 9,000 | 1,209.09 |
| 1997-01-13 | 1,340 | 1,340 | 1,330 | 1,330 | 10,000 | 1,209.09 |
| 1997-01-10 | 1,340 | 1,340 | 1,340 | 1,340 | 22,000 | 1,218.18 |
| 1997-01-09 | 1,350 | 1,350 | 1,340 | 1,340 | 21,000 | 1,218.18 |
| 1997-01-08 | 1,350 | 1,360 | 1,340 | 1,340 | 34,000 | 1,218.18 |
| 1997-01-07 | 1,370 | 1,370 | 1,350 | 1,350 | 6,000 | 1,227.27 |
| 1997-01-06 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,209.09 |
分割・併合履歴 ： [1997-10-28]1株→1.1株
