4026 神島化学工業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,360 | 1,370 | 1,320 | 1,320 | 7,000 | 1,200 |
| 1996-12-27 | 1,360 | 1,360 | 1,350 | 1,350 | 10,000 | 1,227.27 |
| 1996-12-26 | 1,350 | 1,370 | 1,330 | 1,330 | 8,000 | 1,209.09 |
| 1996-12-25 | 1,310 | 1,330 | 1,310 | 1,330 | 11,000 | 1,209.09 |
| 1996-12-24 | 1,300 | 1,300 | 1,270 | 1,300 | 19,000 | 1,181.82 |
| 1996-12-20 | 1,300 | 1,310 | 1,280 | 1,310 | 29,000 | 1,190.91 |
| 1996-12-19 | 1,320 | 1,320 | 1,290 | 1,290 | 25,000 | 1,172.73 |
| 1996-12-18 | 1,350 | 1,350 | 1,330 | 1,330 | 31,000 | 1,209.09 |
| 1996-12-17 | 1,350 | 1,350 | 1,300 | 1,350 | 44,000 | 1,227.27 |
| 1996-12-16 | 1,430 | 1,430 | 1,330 | 1,350 | 27,000 | 1,227.27 |
| 1996-12-13 | 1,440 | 1,450 | 1,420 | 1,430 | 15,000 | 1,300 |
| 1996-12-12 | 1,410 | 1,460 | 1,410 | 1,430 | 30,000 | 1,300 |
| 1996-12-11 | 1,410 | 1,420 | 1,400 | 1,410 | 122,000 | 1,281.82 |
分割・併合履歴 ： [1997-10-28]1株→1.1株
