4023 (株)クレハ の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,200 | 1,200 | 1,170 | 1,170 | 195,000 | 3,900 |
| 1989-12-28 | 1,200 | 1,200 | 1,170 | 1,170 | 299,000 | 3,900 |
| 1989-12-27 | 1,160 | 1,200 | 1,160 | 1,190 | 164,000 | 3,966.67 |
| 1989-12-26 | 1,190 | 1,190 | 1,170 | 1,180 | 259,000 | 3,933.33 |
| 1989-12-25 | 1,170 | 1,180 | 1,150 | 1,170 | 219,000 | 3,900 |
| 1989-12-22 | 1,190 | 1,190 | 1,150 | 1,150 | 304,000 | 3,833.33 |
| 1989-12-21 | 1,190 | 1,200 | 1,170 | 1,170 | 264,000 | 3,900 |
| 1989-12-20 | 1,200 | 1,200 | 1,180 | 1,200 | 119,000 | 4,000 |
| 1989-12-19 | 1,180 | 1,200 | 1,180 | 1,200 | 409,000 | 4,000 |
| 1989-12-18 | 1,200 | 1,200 | 1,180 | 1,200 | 217,000 | 4,000 |
| 1989-12-15 | 1,190 | 1,200 | 1,180 | 1,200 | 155,000 | 4,000 |
| 1989-12-14 | 1,180 | 1,190 | 1,170 | 1,190 | 269,000 | 3,966.67 |
| 1989-12-13 | 1,170 | 1,180 | 1,160 | 1,180 | 185,000 | 3,933.33 |
| 1989-12-12 | 1,160 | 1,170 | 1,150 | 1,160 | 501,000 | 3,866.67 |
| 1989-12-11 | 1,170 | 1,170 | 1,140 | 1,150 | 1,344,000 | 3,833.33 |
| 1989-12-08 | 1,210 | 1,220 | 1,200 | 1,200 | 232,000 | 4,000 |
| 1989-12-07 | 1,220 | 1,220 | 1,210 | 1,220 | 275,000 | 4,066.67 |
| 1989-12-06 | 1,220 | 1,230 | 1,210 | 1,220 | 344,000 | 4,066.67 |
| 1989-12-05 | 1,220 | 1,220 | 1,200 | 1,210 | 362,000 | 4,033.33 |
| 1989-12-04 | 1,190 | 1,210 | 1,190 | 1,200 | 336,000 | 4,000 |
| 1989-12-01 | 1,180 | 1,190 | 1,170 | 1,180 | 253,000 | 3,933.33 |
| 1989-11-30 | 1,190 | 1,190 | 1,180 | 1,190 | 147,000 | 3,966.67 |
| 1989-11-29 | 1,200 | 1,210 | 1,180 | 1,190 | 595,000 | 3,966.67 |
| 1989-11-28 | 1,190 | 1,200 | 1,180 | 1,200 | 353,000 | 4,000 |
| 1989-11-27 | 1,170 | 1,190 | 1,170 | 1,190 | 163,000 | 3,966.67 |
| 1989-11-24 | 1,160 | 1,190 | 1,160 | 1,180 | 215,000 | 3,933.33 |
| 1989-11-22 | 1,190 | 1,200 | 1,160 | 1,170 | 367,000 | 3,900 |
| 1989-11-21 | 1,160 | 1,170 | 1,160 | 1,170 | 150,000 | 3,900 |
| 1989-11-20 | 1,170 | 1,180 | 1,160 | 1,170 | 105,000 | 3,900 |
| 1989-11-17 | 1,180 | 1,190 | 1,170 | 1,190 | 108,000 | 3,966.67 |
| 1989-11-16 | 1,190 | 1,200 | 1,180 | 1,190 | 109,000 | 3,966.67 |
| 1989-11-15 | 1,170 | 1,200 | 1,170 | 1,190 | 314,000 | 3,966.67 |
| 1989-11-14 | 1,180 | 1,180 | 1,160 | 1,170 | 159,000 | 3,900 |
| 1989-11-13 | 1,170 | 1,180 | 1,160 | 1,160 | 70,000 | 3,866.67 |
| 1989-11-10 | 1,160 | 1,190 | 1,160 | 1,190 | 103,000 | 3,966.67 |
| 1989-11-09 | 1,180 | 1,180 | 1,170 | 1,170 | 80,000 | 3,900 |
| 1989-11-08 | 1,180 | 1,190 | 1,160 | 1,160 | 94,000 | 3,866.67 |
| 1989-11-07 | 1,190 | 1,190 | 1,160 | 1,160 | 67,000 | 3,866.67 |
| 1989-11-06 | 1,180 | 1,200 | 1,160 | 1,180 | 116,000 | 3,933.33 |
| 1989-11-02 | 1,210 | 1,210 | 1,180 | 1,190 | 158,000 | 3,966.67 |
| 1989-11-01 | 1,210 | 1,220 | 1,200 | 1,210 | 591,000 | 4,033.33 |
| 1989-10-31 | 1,200 | 1,220 | 1,200 | 1,210 | 441,000 | 4,033.33 |
| 1989-10-30 | 1,170 | 1,210 | 1,160 | 1,190 | 137,000 | 3,966.67 |
| 1989-10-27 | 1,190 | 1,190 | 1,140 | 1,150 | 285,000 | 3,833.33 |
| 1989-10-26 | 1,180 | 1,190 | 1,170 | 1,190 | 192,000 | 3,966.67 |
| 1989-10-25 | 1,200 | 1,200 | 1,180 | 1,180 | 178,000 | 3,933.33 |
| 1989-10-24 | 1,220 | 1,230 | 1,200 | 1,210 | 99,000 | 4,033.33 |
| 1989-10-23 | 1,220 | 1,220 | 1,190 | 1,210 | 285,000 | 4,033.33 |
| 1989-10-20 | 1,210 | 1,220 | 1,180 | 1,200 | 309,000 | 4,000 |
| 1989-10-19 | 1,200 | 1,210 | 1,190 | 1,210 | 135,000 | 4,033.33 |
| 1989-10-18 | 1,210 | 1,230 | 1,200 | 1,210 | 158,000 | 4,033.33 |
| 1989-10-17 | 1,220 | 1,220 | 1,190 | 1,190 | 264,000 | 3,966.67 |
| 1989-10-16 | 1,180 | 1,210 | 1,180 | 1,190 | 100,000 | 3,966.67 |
| 1989-10-13 | 1,180 | 1,220 | 1,180 | 1,220 | 302,000 | 4,066.67 |
| 1989-10-12 | 1,180 | 1,190 | 1,160 | 1,170 | 256,000 | 3,900 |
| 1989-10-11 | 1,200 | 1,200 | 1,170 | 1,170 | 241,000 | 3,900 |
| 1989-10-09 | 1,200 | 1,200 | 1,180 | 1,190 | 207,000 | 3,966.67 |
| 1989-10-06 | 1,220 | 1,230 | 1,200 | 1,210 | 186,000 | 4,033.33 |
| 1989-10-05 | 1,210 | 1,240 | 1,210 | 1,230 | 332,000 | 4,100 |
| 1989-10-04 | 1,200 | 1,210 | 1,190 | 1,210 | 292,000 | 4,033.33 |
| 1989-10-03 | 1,190 | 1,200 | 1,190 | 1,200 | 158,000 | 4,000 |
| 1989-10-02 | 1,190 | 1,200 | 1,180 | 1,180 | 256,000 | 3,933.33 |
| 1989-09-29 | 1,180 | 1,190 | 1,160 | 1,180 | 455,000 | 3,933.33 |
| 1989-09-28 | 1,170 | 1,180 | 1,160 | 1,180 | 287,000 | 3,933.33 |
| 1989-09-27 | 1,180 | 1,190 | 1,170 | 1,170 | 160,000 | 3,900 |
| 1989-09-26 | 1,160 | 1,180 | 1,150 | 1,170 | 206,000 | 3,900 |
| 1989-09-25 | 1,160 | 1,170 | 1,150 | 1,170 | 280,000 | 3,900 |
| 1989-09-22 | 1,190 | 1,200 | 1,120 | 1,120 | 1,090,000 | 3,733.33 |
| 1989-09-21 | 1,160 | 1,170 | 1,150 | 1,170 | 123,000 | 3,900 |
| 1989-09-20 | 1,160 | 1,170 | 1,160 | 1,160 | 408,000 | 3,866.67 |
| 1989-09-19 | 1,180 | 1,180 | 1,160 | 1,160 | 207,000 | 3,866.67 |
| 1989-09-18 | 1,190 | 1,200 | 1,180 | 1,180 | 190,000 | 3,933.33 |
| 1989-09-14 | 1,190 | 1,200 | 1,180 | 1,200 | 219,000 | 4,000 |
| 1989-09-13 | 1,200 | 1,200 | 1,190 | 1,190 | 196,000 | 3,966.67 |
| 1989-09-12 | 1,190 | 1,200 | 1,190 | 1,190 | 38,000 | 3,966.67 |
| 1989-09-11 | 1,190 | 1,200 | 1,180 | 1,190 | 109,000 | 3,966.67 |
| 1989-09-08 | 1,190 | 1,200 | 1,180 | 1,180 | 183,000 | 3,933.33 |
| 1989-09-07 | 1,200 | 1,220 | 1,190 | 1,190 | 227,000 | 3,966.67 |
| 1989-09-06 | 1,190 | 1,200 | 1,180 | 1,200 | 151,000 | 4,000 |
| 1989-09-05 | 1,190 | 1,200 | 1,190 | 1,200 | 43,000 | 4,000 |
| 1989-09-04 | 1,200 | 1,200 | 1,180 | 1,200 | 129,000 | 4,000 |
| 1989-09-01 | 1,190 | 1,210 | 1,180 | 1,200 | 135,000 | 4,000 |
| 1989-08-31 | 1,180 | 1,210 | 1,180 | 1,210 | 74,000 | 4,033.33 |
| 1989-08-30 | 1,210 | 1,220 | 1,170 | 1,220 | 126,000 | 4,066.67 |
| 1989-08-29 | 1,200 | 1,220 | 1,190 | 1,220 | 151,000 | 4,066.67 |
| 1989-08-28 | 1,220 | 1,220 | 1,200 | 1,210 | 73,000 | 4,033.33 |
| 1989-08-25 | 1,220 | 1,230 | 1,200 | 1,210 | 144,000 | 4,033.33 |
| 1989-08-24 | 1,220 | 1,230 | 1,210 | 1,220 | 43,000 | 4,066.67 |
| 1989-08-23 | 1,230 | 1,240 | 1,210 | 1,220 | 165,000 | 4,066.67 |
| 1989-08-22 | 1,230 | 1,240 | 1,220 | 1,230 | 200,000 | 4,100 |
| 1989-08-21 | 1,240 | 1,250 | 1,220 | 1,220 | 147,000 | 4,066.67 |
| 1989-08-18 | 1,240 | 1,240 | 1,220 | 1,230 | 95,000 | 4,100 |
| 1989-08-17 | 1,250 | 1,250 | 1,220 | 1,220 | 143,000 | 4,066.67 |
| 1989-08-16 | 1,240 | 1,240 | 1,220 | 1,220 | 177,000 | 4,066.67 |
| 1989-08-15 | 1,230 | 1,230 | 1,200 | 1,220 | 137,000 | 4,066.67 |
| 1989-08-14 | 1,230 | 1,240 | 1,210 | 1,210 | 66,000 | 4,033.33 |
| 1989-08-11 | 1,240 | 1,240 | 1,210 | 1,210 | 109,000 | 4,033.33 |
| 1989-08-10 | 1,220 | 1,230 | 1,220 | 1,220 | 93,000 | 4,066.67 |
| 1989-08-09 | 1,260 | 1,260 | 1,230 | 1,250 | 131,000 | 4,166.67 |
| 1989-08-08 | 1,250 | 1,250 | 1,240 | 1,240 | 285,000 | 4,133.33 |
| 1989-08-07 | 1,250 | 1,250 | 1,240 | 1,240 | 137,000 | 4,133.33 |
| 1989-08-04 | 1,230 | 1,250 | 1,230 | 1,240 | 95,000 | 4,133.33 |
| 1989-08-03 | 1,260 | 1,260 | 1,230 | 1,230 | 372,000 | 4,100 |
| 1989-08-02 | 1,230 | 1,260 | 1,220 | 1,260 | 708,000 | 4,200 |
| 1989-08-01 | 1,230 | 1,230 | 1,210 | 1,230 | 356,000 | 4,100 |
| 1989-07-31 | 1,190 | 1,220 | 1,180 | 1,190 | 203,000 | 3,966.67 |
| 1989-07-28 | 1,190 | 1,200 | 1,180 | 1,190 | 207,000 | 3,966.67 |
| 1989-07-27 | 1,160 | 1,190 | 1,160 | 1,190 | 241,000 | 3,966.67 |
| 1989-07-26 | 1,170 | 1,170 | 1,160 | 1,170 | 179,000 | 3,900 |
| 1989-07-25 | 1,160 | 1,170 | 1,160 | 1,160 | 272,000 | 3,866.67 |
| 1989-07-24 | 1,180 | 1,180 | 1,150 | 1,150 | 223,000 | 3,833.33 |
| 1989-07-21 | 1,160 | 1,170 | 1,150 | 1,170 | 141,000 | 3,900 |
| 1989-07-20 | 1,160 | 1,160 | 1,150 | 1,160 | 55,000 | 3,866.67 |
| 1989-07-19 | 1,150 | 1,170 | 1,150 | 1,160 | 138,000 | 3,866.67 |
| 1989-07-18 | 1,160 | 1,160 | 1,150 | 1,150 | 22,000 | 3,833.33 |
| 1989-07-17 | 1,160 | 1,170 | 1,150 | 1,170 | 63,000 | 3,900 |
| 1989-07-14 | 1,150 | 1,160 | 1,150 | 1,150 | 192,000 | 3,833.33 |
| 1989-07-13 | 1,150 | 1,160 | 1,150 | 1,150 | 91,000 | 3,833.33 |
| 1989-07-12 | 1,170 | 1,170 | 1,150 | 1,150 | 139,000 | 3,833.33 |
| 1989-07-11 | 1,160 | 1,170 | 1,150 | 1,150 | 83,000 | 3,833.33 |
| 1989-07-10 | 1,170 | 1,170 | 1,150 | 1,150 | 132,000 | 3,833.33 |
| 1989-07-07 | 1,160 | 1,170 | 1,150 | 1,150 | 72,000 | 3,833.33 |
| 1989-07-06 | 1,170 | 1,170 | 1,150 | 1,150 | 151,000 | 3,833.33 |
| 1989-07-05 | 1,170 | 1,170 | 1,130 | 1,150 | 183,000 | 3,833.33 |
| 1989-07-04 | 1,170 | 1,170 | 1,150 | 1,170 | 76,000 | 3,900 |
| 1989-07-03 | 1,150 | 1,190 | 1,140 | 1,150 | 74,000 | 3,833.33 |
| 1989-06-30 | 1,160 | 1,160 | 1,140 | 1,150 | 80,000 | 3,833.33 |
| 1989-06-29 | 1,150 | 1,150 | 1,130 | 1,140 | 71,000 | 3,800 |
| 1989-06-28 | 1,180 | 1,180 | 1,130 | 1,150 | 115,000 | 3,833.33 |
| 1989-06-27 | 1,190 | 1,190 | 1,150 | 1,170 | 233,000 | 3,900 |
| 1989-06-26 | 1,180 | 1,180 | 1,120 | 1,130 | 128,000 | 3,766.67 |
| 1989-06-23 | 1,180 | 1,180 | 1,160 | 1,170 | 112,000 | 3,900 |
| 1989-06-22 | 1,180 | 1,180 | 1,150 | 1,170 | 83,000 | 3,900 |
| 1989-06-21 | 1,180 | 1,180 | 1,150 | 1,160 | 92,000 | 3,866.67 |
| 1989-06-20 | 1,130 | 1,140 | 1,120 | 1,140 | 75,000 | 3,800 |
| 1989-06-19 | 1,150 | 1,150 | 1,120 | 1,140 | 103,000 | 3,800 |
| 1989-06-16 | 1,160 | 1,160 | 1,130 | 1,130 | 120,000 | 3,766.67 |
| 1989-06-15 | 1,160 | 1,170 | 1,150 | 1,170 | 286,000 | 3,900 |
| 1989-06-14 | 1,150 | 1,160 | 1,140 | 1,160 | 82,000 | 3,866.67 |
| 1989-06-13 | 1,160 | 1,170 | 1,140 | 1,140 | 114,000 | 3,800 |
| 1989-06-12 | 1,180 | 1,180 | 1,160 | 1,160 | 125,000 | 3,866.67 |
| 1989-06-09 | 1,200 | 1,220 | 1,190 | 1,200 | 189,000 | 4,000 |
| 1989-06-08 | 1,190 | 1,200 | 1,180 | 1,190 | 72,000 | 3,966.67 |
| 1989-06-07 | 1,170 | 1,180 | 1,150 | 1,150 | 276,000 | 3,833.33 |
| 1989-06-06 | 1,160 | 1,190 | 1,150 | 1,150 | 265,000 | 3,833.33 |
| 1989-06-05 | 1,150 | 1,160 | 1,150 | 1,150 | 119,000 | 3,833.33 |
| 1989-06-02 | 1,160 | 1,170 | 1,150 | 1,150 | 68,000 | 3,833.33 |
| 1989-06-01 | 1,170 | 1,190 | 1,160 | 1,170 | 257,000 | 3,900 |
| 1989-05-31 | 1,190 | 1,200 | 1,170 | 1,190 | 119,000 | 3,966.67 |
| 1989-05-30 | 1,190 | 1,190 | 1,180 | 1,180 | 134,000 | 3,933.33 |
| 1989-05-29 | 1,190 | 1,210 | 1,180 | 1,200 | 148,000 | 4,000 |
| 1989-05-26 | 1,200 | 1,210 | 1,170 | 1,180 | 295,000 | 3,933.33 |
| 1989-05-25 | 1,200 | 1,200 | 1,190 | 1,190 | 66,000 | 3,966.67 |
| 1989-05-24 | 1,220 | 1,220 | 1,200 | 1,200 | 69,000 | 4,000 |
| 1989-05-23 | 1,230 | 1,230 | 1,190 | 1,230 | 178,000 | 4,100 |
| 1989-05-22 | 1,220 | 1,240 | 1,210 | 1,220 | 232,000 | 4,066.67 |
| 1989-05-19 | 1,180 | 1,230 | 1,180 | 1,200 | 147,000 | 4,000 |
| 1989-05-18 | 1,170 | 1,200 | 1,170 | 1,180 | 193,000 | 3,933.33 |
| 1989-05-17 | 1,180 | 1,190 | 1,170 | 1,180 | 404,000 | 3,933.33 |
| 1989-05-16 | 1,190 | 1,200 | 1,180 | 1,190 | 287,000 | 3,966.67 |
| 1989-05-15 | 1,210 | 1,210 | 1,170 | 1,180 | 214,000 | 3,933.33 |
| 1989-05-12 | 1,220 | 1,230 | 1,210 | 1,210 | 82,000 | 4,033.33 |
| 1989-05-11 | 1,230 | 1,250 | 1,220 | 1,230 | 101,000 | 4,100 |
| 1989-05-10 | 1,260 | 1,260 | 1,240 | 1,250 | 409,000 | 4,166.67 |
| 1989-05-09 | 1,270 | 1,270 | 1,230 | 1,240 | 199,000 | 4,133.33 |
| 1989-05-02 | 1,260 | 1,280 | 1,260 | 1,260 | 329,000 | 4,200 |
| 1989-05-01 | 1,280 | 1,290 | 1,260 | 1,260 | 127,000 | 4,200 |
| 1989-04-28 | 1,260 | 1,280 | 1,260 | 1,280 | 159,000 | 4,266.67 |
| 1989-04-27 | 1,260 | 1,300 | 1,260 | 1,260 | 349,000 | 4,200 |
| 1989-04-26 | 1,280 | 1,280 | 1,260 | 1,260 | 102,000 | 4,200 |
| 1989-04-25 | 1,280 | 1,280 | 1,250 | 1,260 | 108,000 | 4,200 |
| 1989-04-24 | 1,290 | 1,290 | 1,260 | 1,260 | 104,000 | 4,200 |
| 1989-04-21 | 1,250 | 1,300 | 1,230 | 1,260 | 402,000 | 4,200 |
| 1989-04-20 | 1,330 | 1,340 | 1,250 | 1,260 | 531,000 | 4,200 |
| 1989-04-19 | 1,290 | 1,330 | 1,280 | 1,320 | 960,000 | 4,400 |
| 1989-04-18 | 1,300 | 1,320 | 1,270 | 1,270 | 545,000 | 4,233.33 |
| 1989-04-17 | 1,310 | 1,310 | 1,290 | 1,290 | 281,000 | 4,300 |
| 1989-04-14 | 1,310 | 1,310 | 1,280 | 1,310 | 354,000 | 4,366.67 |
| 1989-04-13 | 1,320 | 1,340 | 1,300 | 1,310 | 442,000 | 4,366.67 |
| 1989-04-12 | 1,370 | 1,380 | 1,320 | 1,330 | 3,291,000 | 4,433.33 |
| 1989-04-11 | 1,300 | 1,360 | 1,290 | 1,330 | 6,065,000 | 4,433.33 |
| 1989-04-10 | 1,250 | 1,310 | 1,250 | 1,290 | 2,443,000 | 4,300 |
| 1989-04-07 | 1,160 | 1,270 | 1,160 | 1,240 | 798,000 | 4,133.33 |
| 1989-04-06 | 1,180 | 1,200 | 1,180 | 1,180 | 320,000 | 3,933.33 |
| 1989-04-05 | 1,240 | 1,240 | 1,200 | 1,220 | 224,000 | 4,066.67 |
| 1989-04-04 | 1,250 | 1,260 | 1,180 | 1,240 | 304,000 | 4,133.33 |
| 1989-04-03 | 1,240 | 1,260 | 1,240 | 1,260 | 408,000 | 4,200 |
| 1989-03-31 | 1,270 | 1,270 | 1,250 | 1,260 | 619,000 | 4,200 |
| 1989-03-30 | 1,220 | 1,290 | 1,210 | 1,230 | 994,000 | 4,100 |
| 1989-03-29 | 1,160 | 1,210 | 1,130 | 1,210 | 507,000 | 4,033.33 |
| 1989-03-28 | 1,110 | 1,160 | 1,100 | 1,160 | 138,000 | 3,866.67 |
| 1989-03-27 | 1,100 | 1,120 | 1,080 | 1,100 | 154,000 | 3,666.67 |
| 1989-03-24 | 1,130 | 1,130 | 1,100 | 1,110 | 82,000 | 3,700 |
| 1989-03-23 | 1,100 | 1,150 | 1,080 | 1,150 | 158,000 | 3,833.33 |
| 1989-03-22 | 1,110 | 1,120 | 1,080 | 1,100 | 230,000 | 3,666.67 |
| 1989-03-20 | 1,150 | 1,160 | 1,110 | 1,130 | 102,000 | 3,766.67 |
| 1989-03-17 | 1,170 | 1,180 | 1,160 | 1,170 | 227,000 | 3,900 |
| 1989-03-16 | 1,180 | 1,180 | 1,160 | 1,170 | 113,000 | 3,900 |
| 1989-03-15 | 1,170 | 1,180 | 1,160 | 1,180 | 154,000 | 3,933.33 |
| 1989-03-14 | 1,170 | 1,190 | 1,160 | 1,180 | 143,000 | 3,933.33 |
| 1989-03-13 | 1,170 | 1,170 | 1,160 | 1,160 | 114,000 | 3,866.67 |
| 1989-03-10 | 1,190 | 1,200 | 1,180 | 1,180 | 265,000 | 3,933.33 |
| 1989-03-09 | 1,240 | 1,250 | 1,200 | 1,200 | 254,000 | 4,000 |
| 1989-03-08 | 1,260 | 1,270 | 1,230 | 1,230 | 953,000 | 4,100 |
| 1989-03-07 | 1,270 | 1,270 | 1,240 | 1,270 | 1,394,000 | 4,233.33 |
| 1989-03-06 | 1,230 | 1,280 | 1,220 | 1,260 | 3,818,000 | 4,200 |
| 1989-03-03 | 1,150 | 1,230 | 1,150 | 1,210 | 3,545,000 | 4,033.33 |
| 1989-03-02 | 1,100 | 1,140 | 1,100 | 1,130 | 509,000 | 3,766.67 |
| 1989-03-01 | 1,080 | 1,100 | 1,080 | 1,100 | 213,000 | 3,666.67 |
| 1989-02-28 | 1,090 | 1,090 | 1,060 | 1,080 | 187,000 | 3,600 |
| 1989-02-27 | 1,090 | 1,090 | 1,070 | 1,070 | 155,000 | 3,566.67 |
| 1989-02-23 | 1,100 | 1,100 | 1,070 | 1,090 | 235,000 | 3,633.33 |
| 1989-02-22 | 1,100 | 1,100 | 1,070 | 1,100 | 269,000 | 3,666.67 |
| 1989-02-21 | 1,110 | 1,110 | 1,080 | 1,080 | 124,000 | 3,600 |
| 1989-02-20 | 1,100 | 1,120 | 1,100 | 1,120 | 93,000 | 3,733.33 |
| 1989-02-17 | 1,100 | 1,120 | 1,100 | 1,120 | 81,000 | 3,733.33 |
| 1989-02-16 | 1,110 | 1,130 | 1,100 | 1,100 | 121,000 | 3,666.67 |
| 1989-02-15 | 1,130 | 1,130 | 1,100 | 1,120 | 177,000 | 3,733.33 |
| 1989-02-14 | 1,120 | 1,140 | 1,120 | 1,140 | 116,000 | 3,800 |
| 1989-02-13 | 1,140 | 1,140 | 1,120 | 1,120 | 101,000 | 3,733.33 |
| 1989-02-10 | 1,130 | 1,130 | 1,120 | 1,120 | 86,000 | 3,733.33 |
| 1989-02-09 | 1,130 | 1,140 | 1,110 | 1,110 | 182,000 | 3,700 |
| 1989-02-08 | 1,140 | 1,150 | 1,140 | 1,140 | 201,000 | 3,800 |
| 1989-02-07 | 1,130 | 1,150 | 1,110 | 1,140 | 306,000 | 3,800 |
| 1989-02-06 | 1,160 | 1,160 | 1,140 | 1,150 | 242,000 | 3,833.33 |
| 1989-02-03 | 1,150 | 1,160 | 1,140 | 1,160 | 273,000 | 3,866.67 |
| 1989-02-02 | 1,130 | 1,150 | 1,120 | 1,140 | 128,000 | 3,800 |
| 1989-02-01 | 1,140 | 1,140 | 1,120 | 1,120 | 83,000 | 3,733.33 |
| 1989-01-31 | 1,140 | 1,150 | 1,130 | 1,140 | 165,000 | 3,800 |
| 1989-01-30 | 1,150 | 1,150 | 1,140 | 1,140 | 320,000 | 3,800 |
| 1989-01-28 | 1,120 | 1,140 | 1,120 | 1,140 | 140,000 | 3,800 |
| 1989-01-27 | 1,120 | 1,130 | 1,110 | 1,130 | 269,000 | 3,766.67 |
| 1989-01-26 | 1,100 | 1,100 | 1,090 | 1,100 | 240,000 | 3,666.67 |
| 1989-01-25 | 1,100 | 1,110 | 1,080 | 1,100 | 359,000 | 3,666.67 |
| 1989-01-24 | 1,100 | 1,110 | 1,100 | 1,100 | 211,000 | 3,666.67 |
| 1989-01-23 | 1,100 | 1,110 | 1,100 | 1,110 | 188,000 | 3,700 |
| 1989-01-20 | 1,100 | 1,110 | 1,100 | 1,100 | 117,000 | 3,666.67 |
| 1989-01-19 | 1,110 | 1,120 | 1,100 | 1,110 | 206,000 | 3,700 |
| 1989-01-18 | 1,120 | 1,120 | 1,100 | 1,100 | 186,000 | 3,666.67 |
| 1989-01-17 | 1,110 | 1,120 | 1,100 | 1,120 | 347,000 | 3,733.33 |
| 1989-01-13 | 1,090 | 1,120 | 1,080 | 1,100 | 569,000 | 3,666.67 |
| 1989-01-12 | 1,090 | 1,090 | 1,080 | 1,080 | 232,000 | 3,600 |
| 1989-01-11 | 1,070 | 1,090 | 1,070 | 1,090 | 462,000 | 3,633.33 |
| 1989-01-10 | 1,050 | 1,060 | 1,040 | 1,060 | 256,000 | 3,533.33 |
| 1989-01-09 | 1,050 | 1,050 | 1,030 | 1,030 | 179,000 | 3,433.33 |
| 1989-01-06 | 1,040 | 1,050 | 1,030 | 1,030 | 201,000 | 3,433.33 |
| 1989-01-05 | 1,050 | 1,060 | 1,030 | 1,050 | 244,000 | 3,500 |
| 1989-01-04 | 1,050 | 1,050 | 1,040 | 1,040 | 49,000 | 3,466.67 |
分割・併合履歴 ： [2023-12-28]1株→3株 [2016-09-28]1株→0.1株 [1987-03-27]1株→1.1株
