4023 (株)クレハ の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-186,6406,7306,5506,710105,6006,710
2021-01-157,0107,0306,7506,760194,4006,760
2021-01-147,2207,2307,0307,06098,5007,060
2021-01-137,0707,2907,0107,220139,8007,220
2021-01-127,1407,1406,9807,100128,1007,100
2021-01-087,1807,2907,1507,160101,1007,160
2021-01-077,1407,2607,0907,180170,8007,180
2021-01-067,0207,0906,9506,980121,5006,980
2021-01-057,0507,1506,9607,010145,8007,010
2021-01-047,2007,2007,0207,180136,1007,180

分割・併合履歴 : [2016-09-28]1株→0.1株 [1987-03-27]1株→1.1株