4016 MITホールディングス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 637 | 650 | 636 | 647 | 4,000 | 647 |
| 2021-12-29 | 613 | 640 | 613 | 635 | 3,700 | 635 |
| 2021-12-28 | 612 | 618 | 607 | 616 | 18,800 | 616 |
| 2021-12-27 | 639 | 639 | 610 | 610 | 11,500 | 610 |
| 2021-12-24 | 645 | 650 | 617 | 619 | 25,000 | 619 |
| 2021-12-23 | 647 | 652 | 639 | 650 | 9,100 | 650 |
| 2021-12-22 | 643 | 659 | 639 | 645 | 13,100 | 645 |
| 2021-12-21 | 659 | 668 | 652 | 653 | 7,400 | 653 |
| 2021-12-20 | 685 | 706 | 651 | 659 | 18,700 | 659 |
| 2021-12-17 | 714 | 724 | 700 | 710 | 11,300 | 710 |
| 2021-12-16 | 733 | 733 | 715 | 724 | 5,500 | 724 |
| 2021-12-15 | 729 | 734 | 722 | 725 | 6,500 | 725 |
| 2021-12-14 | 758 | 762 | 724 | 725 | 6,800 | 725 |
| 2021-12-13 | 783 | 783 | 756 | 756 | 4,300 | 756 |
| 2021-12-10 | 792 | 804 | 782 | 783 | 2,900 | 783 |
| 2021-12-09 | 790 | 791 | 772 | 779 | 11,800 | 779 |
| 2021-12-08 | 779 | 807 | 779 | 790 | 4,600 | 790 |
| 2021-12-07 | 772 | 787 | 772 | 781 | 12,300 | 781 |
| 2021-12-06 | 757 | 782 | 757 | 772 | 5,100 | 772 |
| 2021-12-03 | 778 | 788 | 762 | 765 | 1,500 | 765 |
| 2021-12-02 | 782 | 794 | 772 | 773 | 4,300 | 773 |
| 2021-12-01 | 805 | 808 | 796 | 796 | 3,700 | 796 |
| 2021-11-30 | 832 | 832 | 808 | 808 | 1,500 | 808 |
| 2021-11-29 | 810 | 818 | 808 | 809 | 2,900 | 809 |
| 2021-11-26 | 825 | 828 | 815 | 815 | 7,800 | 815 |
| 2021-11-25 | 826 | 831 | 825 | 825 | 1,900 | 825 |
| 2021-11-24 | 830 | 830 | 825 | 825 | 1,400 | 825 |
| 2021-11-22 | 831 | 850 | 830 | 830 | 2,900 | 830 |
| 2021-11-19 | 847 | 847 | 831 | 831 | 2,200 | 831 |
| 2021-11-18 | 842 | 858 | 838 | 838 | 13,200 | 838 |
| 2021-11-17 | 832 | 851 | 831 | 842 | 7,200 | 842 |
| 2021-11-16 | 834 | 837 | 832 | 832 | 1,000 | 832 |
| 2021-11-15 | 829 | 831 | 827 | 830 | 2,100 | 830 |
| 2021-11-12 | 824 | 840 | 824 | 830 | 3,400 | 830 |
| 2021-11-11 | 829 | 829 | 826 | 829 | 800 | 829 |
| 2021-11-10 | 845 | 845 | 825 | 829 | 2,700 | 829 |
| 2021-11-09 | 839 | 846 | 835 | 838 | 1,500 | 838 |
| 2021-11-08 | 840 | 840 | 830 | 840 | 4,100 | 840 |
| 2021-11-05 | 854 | 855 | 842 | 842 | 3,900 | 842 |
| 2021-11-04 | 857 | 857 | 849 | 851 | 2,700 | 851 |
| 2021-11-02 | 864 | 865 | 850 | 853 | 1,800 | 853 |
| 2021-11-01 | 862 | 864 | 849 | 864 | 4,400 | 864 |
| 2021-10-29 | 865 | 869 | 854 | 854 | 1,400 | 854 |
| 2021-10-28 | 856 | 864 | 855 | 858 | 1,200 | 858 |
| 2021-10-27 | 880 | 884 | 856 | 856 | 5,100 | 856 |
| 2021-10-26 | 894 | 895 | 880 | 880 | 1,000 | 880 |
| 2021-10-25 | 883 | 905 | 875 | 895 | 2,500 | 895 |
| 2021-10-22 | 910 | 891 | 884 | 884 | 1,700 | 884 |
| 2021-10-21 | 910 | 910 | 887 | 893 | 4,500 | 893 |
| 2021-10-20 | 901 | 916 | 898 | 915 | 2,800 | 915 |
| 2021-10-19 | 888 | 908 | 883 | 908 | 3,100 | 908 |
| 2021-10-18 | 926 | 930 | 883 | 893 | 12,600 | 893 |
| 2021-10-15 | 955 | 963 | 921 | 956 | 2,900 | 956 |
| 2021-10-14 | 1,006 | 1,006 | 956 | 956 | 5,100 | 956 |
| 2021-10-13 | 991 | 1,019 | 991 | 1,008 | 2,900 | 1,008 |
| 2021-10-12 | 1,005 | 1,005 | 990 | 991 | 1,400 | 991 |
| 2021-10-11 | 997 | 1,033 | 997 | 1,010 | 1,800 | 1,010 |
| 2021-10-08 | 1,000 | 1,000 | 997 | 997 | 500 | 997 |
| 2021-10-07 | 972 | 989 | 972 | 989 | 2,500 | 989 |
| 2021-10-06 | 978 | 992 | 976 | 987 | 1,100 | 987 |
| 2021-10-05 | 995 | 995 | 973 | 979 | 5,300 | 979 |
| 2021-10-04 | 1,010 | 1,018 | 990 | 994 | 6,400 | 994 |
| 2021-10-01 | 989 | 1,008 | 982 | 999 | 6,800 | 999 |
| 2021-09-30 | 997 | 1,013 | 990 | 996 | 5,500 | 996 |
| 2021-09-29 | 994 | 994 | 980 | 990 | 8,400 | 990 |
| 2021-09-28 | 1,017 | 1,024 | 1,002 | 1,003 | 2,100 | 1,003 |
| 2021-09-27 | 1,013 | 1,049 | 1,007 | 1,019 | 17,100 | 1,019 |
| 2021-09-24 | 1,014 | 1,014 | 990 | 992 | 9,400 | 992 |
| 2021-09-22 | 965 | 1,014 | 965 | 1,013 | 10,100 | 1,013 |
| 2021-09-21 | 960 | 982 | 947 | 967 | 16,000 | 967 |
| 2021-09-17 | 987 | 1,047 | 987 | 1,010 | 10,200 | 1,010 |
| 2021-09-16 | 1,100 | 1,155 | 982 | 985 | 71,500 | 985 |
| 2021-09-15 | 995 | 1,099 | 981 | 1,096 | 61,000 | 1,096 |
| 2021-09-14 | 942 | 1,018 | 942 | 997 | 34,100 | 997 |
| 2021-09-13 | 920 | 941 | 920 | 941 | 5,100 | 941 |
| 2021-09-10 | 915 | 940 | 915 | 923 | 2,700 | 923 |
| 2021-09-09 | 930 | 930 | 921 | 930 | 900 | 930 |
| 2021-09-08 | 940 | 940 | 920 | 930 | 5,100 | 930 |
| 2021-09-07 | 947 | 947 | 930 | 940 | 3,600 | 940 |
| 2021-09-06 | 955 | 955 | 940 | 947 | 3,800 | 947 |
| 2021-09-03 | 944 | 959 | 940 | 955 | 9,600 | 955 |
| 2021-09-02 | 968 | 968 | 943 | 944 | 5,300 | 944 |
| 2021-09-01 | 970 | 970 | 951 | 953 | 4,500 | 953 |
| 2021-08-31 | 955 | 980 | 950 | 973 | 5,400 | 973 |
| 2021-08-30 | 953 | 977 | 940 | 952 | 9,500 | 952 |
| 2021-08-27 | 927 | 950 | 927 | 940 | 6,500 | 940 |
| 2021-08-26 | 895 | 928 | 895 | 928 | 8,200 | 928 |
| 2021-08-25 | 895 | 899 | 884 | 890 | 2,300 | 890 |
| 2021-08-24 | 894 | 897 | 881 | 881 | 4,000 | 881 |
| 2021-08-23 | 890 | 890 | 883 | 883 | 1,000 | 883 |
| 2021-08-20 | 901 | 901 | 881 | 881 | 2,000 | 881 |
| 2021-08-19 | 900 | 906 | 890 | 901 | 3,500 | 901 |
| 2021-08-18 | 881 | 912 | 877 | 890 | 3,000 | 890 |
| 2021-08-17 | 915 | 915 | 885 | 885 | 3,400 | 885 |
| 2021-08-16 | 908 | 908 | 880 | 885 | 4,800 | 885 |
| 2021-08-13 | 932 | 932 | 908 | 908 | 4,700 | 908 |
| 2021-08-12 | 912 | 932 | 905 | 932 | 7,100 | 932 |
| 2021-08-11 | 910 | 915 | 909 | 909 | 1,400 | 909 |
| 2021-08-10 | 900 | 923 | 888 | 903 | 5,300 | 903 |
| 2021-08-06 | 884 | 914 | 884 | 893 | 2,800 | 893 |
| 2021-08-05 | 881 | 890 | 875 | 890 | 3,200 | 890 |
| 2021-08-04 | 888 | 890 | 875 | 880 | 5,400 | 880 |
| 2021-08-03 | 895 | 895 | 880 | 889 | 1,800 | 889 |
| 2021-08-02 | 890 | 901 | 882 | 895 | 4,500 | 895 |
| 2021-07-30 | 910 | 910 | 891 | 895 | 21,900 | 895 |
| 2021-07-29 | 908 | 912 | 902 | 910 | 4,400 | 910 |
| 2021-07-28 | 928 | 928 | 906 | 906 | 4,300 | 906 |
| 2021-07-27 | 917 | 937 | 913 | 913 | 8,800 | 913 |
| 2021-07-26 | 950 | 953 | 916 | 917 | 11,400 | 917 |
| 2021-07-21 | 950 | 960 | 950 | 953 | 4,200 | 953 |
| 2021-07-20 | 970 | 970 | 946 | 949 | 7,800 | 949 |
| 2021-07-19 | 999 | 999 | 968 | 970 | 16,900 | 970 |
| 2021-07-16 | 996 | 1,005 | 996 | 999 | 2,900 | 999 |
| 2021-07-15 | 1,030 | 1,031 | 995 | 996 | 23,700 | 996 |
| 2021-07-14 | 1,053 | 1,074 | 1,028 | 1,028 | 22,400 | 1,028 |
| 2021-07-13 | 1,069 | 1,102 | 1,069 | 1,090 | 8,400 | 1,090 |
| 2021-07-12 | 1,058 | 1,093 | 1,058 | 1,069 | 5,900 | 1,069 |
| 2021-07-09 | 1,065 | 1,100 | 1,065 | 1,079 | 6,500 | 1,079 |
| 2021-07-08 | 1,115 | 1,115 | 1,085 | 1,085 | 6,900 | 1,085 |
| 2021-07-07 | 1,112 | 1,121 | 1,112 | 1,116 | 2,100 | 1,116 |
| 2021-07-06 | 1,115 | 1,130 | 1,115 | 1,119 | 4,800 | 1,119 |
| 2021-07-05 | 1,140 | 1,140 | 1,120 | 1,122 | 4,800 | 1,122 |
| 2021-07-02 | 1,130 | 1,140 | 1,130 | 1,140 | 4,200 | 1,140 |
| 2021-07-01 | 1,136 | 1,138 | 1,120 | 1,128 | 3,100 | 1,128 |
| 2021-06-30 | 1,144 | 1,155 | 1,133 | 1,136 | 2,700 | 1,136 |
| 2021-06-29 | 1,181 | 1,181 | 1,143 | 1,144 | 5,100 | 1,144 |
| 2021-06-28 | 1,153 | 1,169 | 1,151 | 1,160 | 3,600 | 1,160 |
| 2021-06-25 | 1,151 | 1,157 | 1,145 | 1,153 | 4,200 | 1,153 |
| 2021-06-24 | 1,151 | 1,172 | 1,150 | 1,160 | 4,300 | 1,160 |
| 2021-06-23 | 1,159 | 1,175 | 1,146 | 1,170 | 4,500 | 1,170 |
| 2021-06-22 | 1,171 | 1,177 | 1,162 | 1,163 | 5,300 | 1,163 |
| 2021-06-21 | 1,226 | 1,226 | 1,166 | 1,171 | 5,700 | 1,171 |
| 2021-06-18 | 1,242 | 1,252 | 1,209 | 1,228 | 5,900 | 1,228 |
| 2021-06-17 | 1,230 | 1,254 | 1,214 | 1,251 | 18,400 | 1,251 |
| 2021-06-16 | 1,195 | 1,235 | 1,195 | 1,230 | 10,300 | 1,230 |
| 2021-06-15 | 1,163 | 1,198 | 1,161 | 1,197 | 9,300 | 1,197 |
| 2021-06-14 | 1,193 | 1,193 | 1,158 | 1,166 | 9,300 | 1,166 |
| 2021-06-11 | 1,235 | 1,235 | 1,188 | 1,194 | 10,900 | 1,194 |
| 2021-06-10 | 1,160 | 1,217 | 1,159 | 1,205 | 16,900 | 1,205 |
| 2021-06-09 | 1,169 | 1,169 | 1,146 | 1,150 | 2,500 | 1,150 |
| 2021-06-08 | 1,150 | 1,169 | 1,143 | 1,145 | 6,200 | 1,145 |
| 2021-06-07 | 1,176 | 1,176 | 1,143 | 1,155 | 10,200 | 1,155 |
| 2021-06-04 | 1,191 | 1,197 | 1,170 | 1,176 | 7,200 | 1,176 |
| 2021-06-03 | 1,200 | 1,217 | 1,189 | 1,198 | 9,800 | 1,198 |
| 2021-06-02 | 1,239 | 1,244 | 1,217 | 1,217 | 7,700 | 1,217 |
| 2021-06-01 | 1,249 | 1,274 | 1,248 | 1,253 | 16,400 | 1,253 |
| 2021-05-31 | 1,271 | 1,271 | 1,258 | 1,259 | 2,700 | 1,259 |
| 2021-05-28 | 1,278 | 1,303 | 1,270 | 1,270 | 7,900 | 1,270 |
| 2021-05-27 | 1,341 | 1,342 | 1,278 | 1,290 | 15,000 | 1,290 |
| 2021-05-26 | 1,360 | 1,377 | 1,328 | 1,341 | 13,200 | 1,341 |
| 2021-05-25 | 1,370 | 1,398 | 1,348 | 1,355 | 12,300 | 1,355 |
| 2021-05-24 | 1,383 | 1,399 | 1,368 | 1,386 | 4,200 | 1,386 |
| 2021-05-21 | 1,346 | 1,383 | 1,346 | 1,375 | 3,100 | 1,375 |
| 2021-05-20 | 1,350 | 1,370 | 1,338 | 1,358 | 2,000 | 1,358 |
| 2021-05-19 | 1,354 | 1,370 | 1,339 | 1,340 | 4,200 | 1,340 |
| 2021-05-18 | 1,370 | 1,373 | 1,348 | 1,364 | 2,000 | 1,364 |
| 2021-05-17 | 1,413 | 1,413 | 1,331 | 1,370 | 5,700 | 1,370 |
| 2021-05-14 | 1,372 | 1,418 | 1,372 | 1,399 | 2,300 | 1,399 |
| 2021-05-13 | 1,432 | 1,432 | 1,367 | 1,377 | 5,000 | 1,377 |
| 2021-05-12 | 1,471 | 1,483 | 1,401 | 1,448 | 6,700 | 1,448 |
| 2021-05-11 | 1,445 | 1,482 | 1,445 | 1,471 | 12,200 | 1,471 |
| 2021-05-10 | 1,466 | 1,476 | 1,445 | 1,448 | 4,500 | 1,448 |
| 2021-05-07 | 1,433 | 1,464 | 1,433 | 1,450 | 1,400 | 1,450 |
| 2021-05-06 | 1,480 | 1,480 | 1,438 | 1,463 | 2,000 | 1,463 |
| 2021-04-30 | 1,425 | 1,455 | 1,421 | 1,421 | 2,200 | 1,421 |
| 2021-04-28 | 1,484 | 1,484 | 1,430 | 1,430 | 4,000 | 1,430 |
| 2021-04-27 | 1,460 | 1,463 | 1,440 | 1,454 | 3,300 | 1,454 |
| 2021-04-26 | 1,481 | 1,481 | 1,461 | 1,470 | 2,000 | 1,470 |
| 2021-04-23 | 1,489 | 1,489 | 1,461 | 1,467 | 2,400 | 1,467 |
| 2021-04-22 | 1,475 | 1,499 | 1,475 | 1,482 | 4,400 | 1,482 |
| 2021-04-21 | 1,481 | 1,493 | 1,460 | 1,472 | 9,300 | 1,472 |
| 2021-04-20 | 1,512 | 1,512 | 1,487 | 1,487 | 7,500 | 1,487 |
| 2021-04-19 | 1,505 | 1,512 | 1,476 | 1,505 | 10,600 | 1,505 |
| 2021-04-16 | 1,511 | 1,512 | 1,502 | 1,505 | 2,500 | 1,505 |
| 2021-04-15 | 1,516 | 1,533 | 1,504 | 1,510 | 7,300 | 1,510 |
| 2021-04-14 | 1,505 | 1,545 | 1,502 | 1,516 | 27,400 | 1,516 |
| 2021-04-13 | 1,596 | 1,639 | 1,580 | 1,615 | 16,800 | 1,615 |
| 2021-04-12 | 1,595 | 1,610 | 1,593 | 1,609 | 6,500 | 1,609 |
| 2021-04-09 | 1,593 | 1,594 | 1,590 | 1,590 | 700 | 1,590 |
| 2021-04-08 | 1,590 | 1,610 | 1,579 | 1,590 | 6,200 | 1,590 |
| 2021-04-07 | 1,623 | 1,623 | 1,582 | 1,611 | 8,000 | 1,611 |
| 2021-04-06 | 1,618 | 1,622 | 1,574 | 1,614 | 14,900 | 1,614 |
| 2021-04-05 | 1,575 | 1,617 | 1,550 | 1,612 | 18,200 | 1,612 |
| 2021-04-02 | 1,579 | 1,579 | 1,508 | 1,561 | 17,400 | 1,561 |
| 2021-04-01 | 1,596 | 1,596 | 1,565 | 1,575 | 3,800 | 1,575 |
| 2021-03-31 | 1,576 | 1,600 | 1,540 | 1,584 | 9,200 | 1,584 |
| 2021-03-30 | 1,567 | 1,576 | 1,533 | 1,576 | 4,000 | 1,576 |
| 2021-03-29 | 1,590 | 1,590 | 1,529 | 1,543 | 6,400 | 1,543 |
| 2021-03-26 | 1,540 | 1,574 | 1,540 | 1,551 | 2,500 | 1,551 |
| 2021-03-25 | 1,556 | 1,574 | 1,520 | 1,540 | 8,900 | 1,540 |
| 2021-03-24 | 1,591 | 1,591 | 1,561 | 1,575 | 5,800 | 1,575 |
| 2021-03-23 | 1,600 | 1,618 | 1,590 | 1,611 | 8,800 | 1,611 |
| 2021-03-22 | 1,580 | 1,599 | 1,557 | 1,599 | 9,800 | 1,599 |
| 2021-03-19 | 1,567 | 1,590 | 1,552 | 1,580 | 8,000 | 1,580 |
| 2021-03-18 | 1,588 | 1,588 | 1,550 | 1,567 | 7,500 | 1,567 |
| 2021-03-17 | 1,545 | 1,589 | 1,543 | 1,565 | 6,700 | 1,565 |
| 2021-03-16 | 1,574 | 1,580 | 1,555 | 1,565 | 10,600 | 1,565 |
| 2021-03-15 | 1,572 | 1,577 | 1,532 | 1,536 | 9,400 | 1,536 |
| 2021-03-12 | 1,530 | 1,568 | 1,525 | 1,550 | 10,600 | 1,550 |
| 2021-03-11 | 1,503 | 1,520 | 1,485 | 1,518 | 7,400 | 1,518 |
| 2021-03-10 | 1,520 | 1,526 | 1,485 | 1,485 | 8,700 | 1,485 |
| 2021-03-09 | 1,470 | 1,530 | 1,440 | 1,527 | 14,500 | 1,527 |
| 2021-03-08 | 1,459 | 1,476 | 1,440 | 1,440 | 6,400 | 1,440 |
| 2021-03-05 | 1,435 | 1,435 | 1,380 | 1,429 | 13,400 | 1,429 |
| 2021-03-04 | 1,475 | 1,492 | 1,415 | 1,449 | 20,900 | 1,449 |
| 2021-03-03 | 1,503 | 1,510 | 1,474 | 1,475 | 16,000 | 1,475 |
| 2021-03-02 | 1,546 | 1,546 | 1,481 | 1,517 | 9,900 | 1,517 |
| 2021-03-01 | 1,504 | 1,544 | 1,503 | 1,529 | 13,100 | 1,529 |
| 2021-02-26 | 1,519 | 1,549 | 1,503 | 1,508 | 18,700 | 1,508 |
| 2021-02-25 | 1,540 | 1,559 | 1,515 | 1,559 | 17,600 | 1,559 |
| 2021-02-24 | 1,600 | 1,600 | 1,530 | 1,536 | 20,100 | 1,536 |
| 2021-02-22 | 1,619 | 1,619 | 1,585 | 1,598 | 8,300 | 1,598 |
| 2021-02-19 | 1,654 | 1,654 | 1,582 | 1,598 | 20,000 | 1,598 |
| 2021-02-18 | 1,657 | 1,659 | 1,629 | 1,654 | 10,000 | 1,654 |
| 2021-02-17 | 1,659 | 1,659 | 1,644 | 1,644 | 5,100 | 1,644 |
| 2021-02-16 | 1,651 | 1,669 | 1,630 | 1,658 | 23,300 | 1,658 |
| 2021-02-15 | 1,670 | 1,690 | 1,643 | 1,660 | 20,500 | 1,660 |
| 2021-02-12 | 1,665 | 1,675 | 1,641 | 1,668 | 20,300 | 1,668 |
| 2021-02-10 | 1,646 | 1,665 | 1,643 | 1,664 | 13,100 | 1,664 |
| 2021-02-09 | 1,654 | 1,680 | 1,645 | 1,657 | 17,800 | 1,657 |
| 2021-02-08 | 1,679 | 1,693 | 1,658 | 1,664 | 13,300 | 1,664 |
| 2021-02-05 | 1,672 | 1,687 | 1,651 | 1,668 | 18,600 | 1,668 |
| 2021-02-04 | 1,693 | 1,696 | 1,675 | 1,682 | 12,100 | 1,682 |
| 2021-02-03 | 1,693 | 1,724 | 1,680 | 1,692 | 6,000 | 1,692 |
| 2021-02-02 | 1,690 | 1,709 | 1,671 | 1,692 | 9,700 | 1,692 |
| 2021-02-01 | 1,660 | 1,700 | 1,651 | 1,682 | 13,500 | 1,682 |
| 2021-01-29 | 1,746 | 1,768 | 1,651 | 1,686 | 35,300 | 1,686 |
| 2021-01-28 | 1,753 | 1,771 | 1,721 | 1,742 | 18,700 | 1,742 |
| 2021-01-27 | 1,797 | 1,812 | 1,768 | 1,782 | 16,900 | 1,782 |
| 2021-01-26 | 1,833 | 1,836 | 1,790 | 1,790 | 15,500 | 1,790 |
| 2021-01-25 | 1,792 | 1,830 | 1,792 | 1,822 | 11,200 | 1,822 |
| 2021-01-22 | 1,834 | 1,839 | 1,790 | 1,792 | 17,600 | 1,792 |
| 2021-01-21 | 1,774 | 1,829 | 1,755 | 1,822 | 31,200 | 1,822 |
| 2021-01-20 | 1,774 | 1,774 | 1,739 | 1,750 | 21,200 | 1,750 |
| 2021-01-19 | 1,796 | 1,801 | 1,735 | 1,765 | 30,700 | 1,765 |
| 2021-01-18 | 1,835 | 1,835 | 1,754 | 1,786 | 23,300 | 1,786 |
| 2021-01-15 | 1,803 | 1,870 | 1,803 | 1,835 | 21,900 | 1,835 |
| 2021-01-14 | 1,898 | 1,902 | 1,811 | 1,835 | 66,600 | 1,835 |
| 2021-01-13 | 1,910 | 1,979 | 1,861 | 1,978 | 44,800 | 1,978 |
| 2021-01-12 | 1,955 | 1,964 | 1,851 | 1,875 | 35,900 | 1,875 |
| 2021-01-08 | 1,990 | 2,000 | 1,941 | 1,969 | 28,500 | 1,969 |
| 2021-01-07 | 2,020 | 2,059 | 1,940 | 1,951 | 76,400 | 1,951 |
| 2021-01-06 | 1,860 | 2,159 | 1,860 | 2,045 | 256,600 | 2,045 |
| 2021-01-05 | 1,801 | 1,870 | 1,793 | 1,830 | 27,500 | 1,830 |
| 2021-01-04 | 1,905 | 1,941 | 1,766 | 1,840 | 54,900 | 1,840 |
分割・併合履歴 ： なし
