4016 MITホールディングス(株) の時系列データ [2020年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2020-12-30	1,705	1,950	1,703	1,885	99,700	1,885
2020-12-29	1,711	1,769	1,707	1,727	25,200	1,727
2020-12-28	1,731	1,754	1,704	1,720	45,900	1,720
2020-12-25	1,704	1,773	1,703	1,769	39,500	1,769
2020-12-24	1,731	1,790	1,716	1,738	28,300	1,738
2020-12-23	1,707	1,750	1,705	1,738	39,400	1,738
2020-12-22	1,800	1,815	1,705	1,719	50,200	1,719
2020-12-21	1,893	1,948	1,811	1,820	43,700	1,820
2020-12-18	1,815	1,889	1,808	1,889	47,500	1,889
2020-12-17	1,810	1,829	1,782	1,828	43,400	1,828
2020-12-16	1,831	1,890	1,812	1,813	34,900	1,813
2020-12-15	1,958	1,995	1,827	1,835	127,400	1,835
2020-12-14	1,963	2,064	1,934	2,048	213,700	2,048
2020-12-11	1,849	1,948	1,840	1,924	78,900	1,924
2020-12-10	1,834	1,905	1,810	1,832	58,600	1,832
2020-12-09	1,878	1,879	1,810	1,835	60,600	1,835
2020-12-08	1,783	1,950	1,757	1,915	152,900	1,915
2020-12-07	1,992	1,998	1,790	1,821	143,800	1,821
2020-12-04	2,153	2,180	1,970	2,012	273,900	2,012
2020-12-03	2,499	2,500	2,215	2,230	258,300	2,230
2020-12-02	2,451	2,580	2,420	2,451	297,700	2,451
2020-12-01	2,465	2,554	2,365	2,465	428,800	2,465
2020-11-30	2,730	2,890	2,451	2,465	822,400	2,465
2020-11-27	3,590	3,625	3,000	3,000	1,034,700	3,000
2020-11-26	-	-	-	-	-	-
2020-11-25	-	-	-	-	-	-

分割・併合履歴：なし