3981 (株)ビーグリー の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,173 | 1,231 | 1,171 | 1,225 | 67,200 | 1,225 |
| 2023-12-28 | 1,202 | 1,217 | 1,167 | 1,186 | 93,600 | 1,186 |
| 2023-12-27 | 1,228 | 1,273 | 1,228 | 1,264 | 85,400 | 1,264 |
| 2023-12-26 | 1,235 | 1,253 | 1,230 | 1,235 | 23,400 | 1,235 |
| 2023-12-25 | 1,235 | 1,245 | 1,222 | 1,235 | 22,400 | 1,235 |
| 2023-12-22 | 1,205 | 1,253 | 1,205 | 1,235 | 41,500 | 1,235 |
| 2023-12-21 | 1,194 | 1,220 | 1,186 | 1,205 | 33,000 | 1,205 |
| 2023-12-20 | 1,204 | 1,228 | 1,200 | 1,215 | 31,400 | 1,215 |
| 2023-12-19 | 1,201 | 1,226 | 1,199 | 1,199 | 33,800 | 1,199 |
| 2023-12-18 | 1,205 | 1,205 | 1,184 | 1,199 | 16,900 | 1,199 |
| 2023-12-15 | 1,173 | 1,205 | 1,173 | 1,202 | 21,700 | 1,202 |
| 2023-12-14 | 1,162 | 1,204 | 1,162 | 1,179 | 22,700 | 1,179 |
| 2023-12-13 | 1,174 | 1,180 | 1,162 | 1,162 | 18,000 | 1,162 |
| 2023-12-12 | 1,186 | 1,189 | 1,166 | 1,175 | 15,600 | 1,175 |
| 2023-12-11 | 1,169 | 1,190 | 1,169 | 1,186 | 10,400 | 1,186 |
| 2023-12-08 | 1,165 | 1,185 | 1,155 | 1,175 | 25,300 | 1,175 |
| 2023-12-07 | 1,193 | 1,193 | 1,170 | 1,172 | 20,200 | 1,172 |
| 2023-12-06 | 1,190 | 1,207 | 1,190 | 1,195 | 10,800 | 1,195 |
| 2023-12-05 | 1,214 | 1,228 | 1,190 | 1,190 | 31,300 | 1,190 |
| 2023-12-04 | 1,220 | 1,232 | 1,210 | 1,217 | 17,900 | 1,217 |
| 2023-12-01 | 1,219 | 1,232 | 1,210 | 1,220 | 22,300 | 1,220 |
| 2023-11-30 | 1,220 | 1,220 | 1,207 | 1,214 | 9,000 | 1,214 |
| 2023-11-29 | 1,217 | 1,238 | 1,213 | 1,225 | 13,400 | 1,225 |
| 2023-11-28 | 1,230 | 1,237 | 1,211 | 1,217 | 13,400 | 1,217 |
| 2023-11-27 | 1,220 | 1,236 | 1,216 | 1,232 | 27,000 | 1,232 |
| 2023-11-24 | 1,202 | 1,224 | 1,191 | 1,207 | 26,800 | 1,207 |
| 2023-11-22 | 1,189 | 1,205 | 1,189 | 1,196 | 26,500 | 1,196 |
| 2023-11-21 | 1,200 | 1,208 | 1,183 | 1,191 | 46,000 | 1,191 |
| 2023-11-20 | 1,149 | 1,200 | 1,148 | 1,200 | 33,700 | 1,200 |
| 2023-11-17 | 1,134 | 1,155 | 1,133 | 1,148 | 19,400 | 1,148 |
| 2023-11-16 | 1,148 | 1,153 | 1,134 | 1,140 | 33,000 | 1,140 |
| 2023-11-15 | 1,110 | 1,174 | 1,108 | 1,147 | 97,500 | 1,147 |
| 2023-11-14 | 1,087 | 1,092 | 1,070 | 1,070 | 18,000 | 1,070 |
| 2023-11-13 | 1,101 | 1,104 | 1,088 | 1,089 | 11,000 | 1,089 |
| 2023-11-10 | 1,086 | 1,103 | 1,081 | 1,102 | 28,700 | 1,102 |
| 2023-11-09 | 1,084 | 1,093 | 1,081 | 1,087 | 14,300 | 1,087 |
| 2023-11-08 | 1,097 | 1,097 | 1,082 | 1,085 | 19,500 | 1,085 |
| 2023-11-07 | 1,083 | 1,091 | 1,082 | 1,086 | 9,200 | 1,086 |
| 2023-11-06 | 1,093 | 1,095 | 1,087 | 1,091 | 13,900 | 1,091 |
| 2023-11-02 | 1,070 | 1,082 | 1,070 | 1,078 | 15,600 | 1,078 |
| 2023-11-01 | 1,090 | 1,090 | 1,068 | 1,073 | 13,400 | 1,073 |
| 2023-10-31 | 1,069 | 1,083 | 1,059 | 1,075 | 37,300 | 1,075 |
| 2023-10-30 | 1,075 | 1,097 | 1,060 | 1,060 | 60,200 | 1,060 |
| 2023-10-27 | 1,074 | 1,093 | 1,070 | 1,093 | 19,500 | 1,093 |
| 2023-10-26 | 1,059 | 1,081 | 1,059 | 1,066 | 35,800 | 1,066 |
| 2023-10-25 | 1,074 | 1,074 | 1,065 | 1,073 | 18,500 | 1,073 |
| 2023-10-24 | 1,053 | 1,079 | 1,032 | 1,073 | 31,700 | 1,073 |
| 2023-10-23 | 1,073 | 1,073 | 1,050 | 1,051 | 20,000 | 1,051 |
| 2023-10-20 | 1,075 | 1,081 | 1,064 | 1,073 | 17,500 | 1,073 |
| 2023-10-19 | 1,084 | 1,093 | 1,068 | 1,077 | 17,500 | 1,077 |
| 2023-10-18 | 1,089 | 1,096 | 1,080 | 1,096 | 10,800 | 1,096 |
| 2023-10-17 | 1,078 | 1,090 | 1,075 | 1,089 | 18,000 | 1,089 |
| 2023-10-16 | 1,078 | 1,079 | 1,061 | 1,064 | 26,000 | 1,064 |
| 2023-10-13 | 1,091 | 1,091 | 1,075 | 1,078 | 20,200 | 1,078 |
| 2023-10-12 | 1,109 | 1,110 | 1,089 | 1,094 | 25,300 | 1,094 |
| 2023-10-11 | 1,100 | 1,103 | 1,083 | 1,096 | 15,500 | 1,096 |
| 2023-10-10 | 1,086 | 1,102 | 1,086 | 1,097 | 19,500 | 1,097 |
| 2023-10-06 | 1,071 | 1,093 | 1,061 | 1,086 | 22,300 | 1,086 |
| 2023-10-05 | 1,062 | 1,073 | 1,057 | 1,069 | 25,700 | 1,069 |
| 2023-10-04 | 1,063 | 1,080 | 1,057 | 1,057 | 60,000 | 1,057 |
| 2023-10-03 | 1,135 | 1,135 | 1,094 | 1,096 | 36,800 | 1,096 |
| 2023-10-02 | 1,165 | 1,165 | 1,131 | 1,132 | 26,100 | 1,132 |
| 2023-09-29 | 1,167 | 1,167 | 1,153 | 1,161 | 14,000 | 1,161 |
| 2023-09-28 | 1,155 | 1,170 | 1,151 | 1,152 | 22,500 | 1,152 |
| 2023-09-27 | 1,138 | 1,152 | 1,137 | 1,151 | 20,600 | 1,151 |
| 2023-09-26 | 1,168 | 1,168 | 1,146 | 1,148 | 37,700 | 1,148 |
| 2023-09-25 | 1,162 | 1,174 | 1,151 | 1,161 | 54,400 | 1,161 |
| 2023-09-22 | 1,145 | 1,193 | 1,130 | 1,162 | 289,300 | 1,162 |
| 2023-09-21 | 1,093 | 1,100 | 1,085 | 1,091 | 10,000 | 1,091 |
| 2023-09-20 | 1,101 | 1,110 | 1,096 | 1,097 | 12,600 | 1,097 |
| 2023-09-19 | 1,113 | 1,119 | 1,095 | 1,111 | 36,300 | 1,111 |
| 2023-09-15 | 1,125 | 1,125 | 1,105 | 1,110 | 26,200 | 1,110 |
| 2023-09-14 | 1,125 | 1,130 | 1,120 | 1,125 | 10,800 | 1,125 |
| 2023-09-13 | 1,127 | 1,129 | 1,115 | 1,123 | 12,700 | 1,123 |
| 2023-09-12 | 1,110 | 1,125 | 1,110 | 1,119 | 6,500 | 1,119 |
| 2023-09-11 | 1,119 | 1,123 | 1,108 | 1,110 | 15,400 | 1,110 |
| 2023-09-08 | 1,131 | 1,136 | 1,119 | 1,120 | 25,000 | 1,120 |
| 2023-09-07 | 1,136 | 1,138 | 1,127 | 1,131 | 10,300 | 1,131 |
| 2023-09-06 | 1,139 | 1,147 | 1,139 | 1,139 | 13,100 | 1,139 |
| 2023-09-05 | 1,129 | 1,139 | 1,129 | 1,139 | 6,400 | 1,139 |
| 2023-09-04 | 1,136 | 1,140 | 1,129 | 1,132 | 15,400 | 1,132 |
| 2023-09-01 | 1,134 | 1,136 | 1,118 | 1,136 | 22,000 | 1,136 |
| 2023-08-31 | 1,134 | 1,142 | 1,129 | 1,135 | 18,900 | 1,135 |
| 2023-08-30 | 1,150 | 1,150 | 1,128 | 1,129 | 21,400 | 1,129 |
| 2023-08-29 | 1,106 | 1,146 | 1,106 | 1,146 | 48,100 | 1,146 |
| 2023-08-28 | 1,094 | 1,111 | 1,094 | 1,100 | 50,700 | 1,100 |
| 2023-08-25 | 1,070 | 1,104 | 1,070 | 1,094 | 32,100 | 1,094 |
| 2023-08-24 | 1,067 | 1,082 | 1,054 | 1,076 | 19,600 | 1,076 |
| 2023-08-23 | 1,053 | 1,066 | 1,043 | 1,061 | 18,300 | 1,061 |
| 2023-08-22 | 1,040 | 1,049 | 1,037 | 1,046 | 14,600 | 1,046 |
| 2023-08-21 | 1,044 | 1,052 | 1,039 | 1,040 | 22,300 | 1,040 |
| 2023-08-18 | 1,030 | 1,049 | 1,020 | 1,042 | 30,300 | 1,042 |
| 2023-08-17 | 1,040 | 1,042 | 1,009 | 1,041 | 76,000 | 1,041 |
| 2023-08-16 | 1,071 | 1,079 | 1,041 | 1,050 | 58,600 | 1,050 |
| 2023-08-15 | 1,111 | 1,112 | 1,079 | 1,084 | 46,700 | 1,084 |
| 2023-08-14 | 1,138 | 1,138 | 1,112 | 1,112 | 31,900 | 1,112 |
| 2023-08-10 | 1,131 | 1,140 | 1,120 | 1,125 | 22,800 | 1,125 |
| 2023-08-09 | 1,123 | 1,137 | 1,120 | 1,137 | 12,100 | 1,137 |
| 2023-08-08 | 1,137 | 1,138 | 1,124 | 1,130 | 11,000 | 1,130 |
| 2023-08-07 | 1,127 | 1,137 | 1,120 | 1,137 | 14,400 | 1,137 |
| 2023-08-04 | 1,116 | 1,130 | 1,112 | 1,127 | 17,400 | 1,127 |
| 2023-08-03 | 1,125 | 1,130 | 1,110 | 1,116 | 33,500 | 1,116 |
| 2023-08-02 | 1,138 | 1,139 | 1,130 | 1,131 | 8,000 | 1,131 |
| 2023-08-01 | 1,132 | 1,141 | 1,132 | 1,135 | 11,900 | 1,135 |
| 2023-07-31 | 1,112 | 1,138 | 1,112 | 1,129 | 21,000 | 1,129 |
| 2023-07-28 | 1,111 | 1,119 | 1,102 | 1,112 | 37,000 | 1,112 |
| 2023-07-27 | 1,120 | 1,123 | 1,109 | 1,119 | 13,600 | 1,119 |
| 2023-07-26 | 1,117 | 1,119 | 1,099 | 1,119 | 26,600 | 1,119 |
| 2023-07-25 | 1,106 | 1,123 | 1,103 | 1,117 | 18,300 | 1,117 |
| 2023-07-24 | 1,102 | 1,116 | 1,102 | 1,108 | 7,900 | 1,108 |
| 2023-07-21 | 1,119 | 1,141 | 1,103 | 1,103 | 32,600 | 1,103 |
| 2023-07-20 | 1,112 | 1,125 | 1,112 | 1,117 | 12,200 | 1,117 |
| 2023-07-19 | 1,099 | 1,117 | 1,097 | 1,117 | 25,200 | 1,117 |
| 2023-07-18 | 1,111 | 1,115 | 1,095 | 1,097 | 44,700 | 1,097 |
| 2023-07-14 | 1,122 | 1,128 | 1,110 | 1,111 | 20,900 | 1,111 |
| 2023-07-13 | 1,128 | 1,134 | 1,122 | 1,122 | 9,900 | 1,122 |
| 2023-07-12 | 1,120 | 1,129 | 1,117 | 1,127 | 21,200 | 1,127 |
| 2023-07-11 | 1,112 | 1,122 | 1,112 | 1,119 | 16,200 | 1,119 |
| 2023-07-10 | 1,119 | 1,127 | 1,113 | 1,113 | 14,700 | 1,113 |
| 2023-07-07 | 1,119 | 1,126 | 1,110 | 1,120 | 24,300 | 1,120 |
| 2023-07-06 | 1,145 | 1,145 | 1,122 | 1,126 | 19,000 | 1,126 |
| 2023-07-05 | 1,154 | 1,154 | 1,145 | 1,148 | 13,600 | 1,148 |
| 2023-07-04 | 1,153 | 1,162 | 1,151 | 1,154 | 13,900 | 1,154 |
| 2023-07-03 | 1,154 | 1,166 | 1,150 | 1,153 | 11,700 | 1,153 |
| 2023-06-30 | 1,156 | 1,159 | 1,149 | 1,154 | 15,800 | 1,154 |
| 2023-06-29 | 1,156 | 1,168 | 1,154 | 1,156 | 14,600 | 1,156 |
| 2023-06-28 | 1,148 | 1,156 | 1,143 | 1,154 | 17,100 | 1,154 |
| 2023-06-27 | 1,153 | 1,155 | 1,132 | 1,143 | 21,700 | 1,143 |
| 2023-06-26 | 1,158 | 1,165 | 1,151 | 1,153 | 15,300 | 1,153 |
| 2023-06-23 | 1,172 | 1,176 | 1,158 | 1,166 | 19,900 | 1,166 |
| 2023-06-22 | 1,180 | 1,190 | 1,171 | 1,171 | 16,000 | 1,171 |
| 2023-06-21 | 1,181 | 1,189 | 1,176 | 1,177 | 8,300 | 1,177 |
| 2023-06-20 | 1,172 | 1,187 | 1,171 | 1,187 | 12,300 | 1,187 |
| 2023-06-19 | 1,171 | 1,185 | 1,160 | 1,179 | 28,500 | 1,179 |
| 2023-06-16 | 1,155 | 1,172 | 1,155 | 1,170 | 26,200 | 1,170 |
| 2023-06-15 | 1,161 | 1,161 | 1,152 | 1,155 | 13,300 | 1,155 |
| 2023-06-14 | 1,180 | 1,180 | 1,163 | 1,163 | 16,700 | 1,163 |
| 2023-06-13 | 1,185 | 1,190 | 1,170 | 1,173 | 25,600 | 1,173 |
| 2023-06-12 | 1,156 | 1,178 | 1,156 | 1,178 | 18,600 | 1,178 |
| 2023-06-09 | 1,174 | 1,179 | 1,153 | 1,155 | 29,300 | 1,155 |
| 2023-06-08 | 1,172 | 1,185 | 1,150 | 1,164 | 36,600 | 1,164 |
| 2023-06-07 | 1,222 | 1,222 | 1,171 | 1,185 | 112,600 | 1,185 |
| 2023-06-06 | 1,148 | 1,169 | 1,137 | 1,162 | 31,700 | 1,162 |
| 2023-06-05 | 1,125 | 1,149 | 1,125 | 1,146 | 24,700 | 1,146 |
| 2023-06-02 | 1,110 | 1,129 | 1,107 | 1,123 | 11,800 | 1,123 |
| 2023-06-01 | 1,109 | 1,124 | 1,101 | 1,114 | 28,900 | 1,114 |
| 2023-05-31 | 1,128 | 1,130 | 1,109 | 1,109 | 28,300 | 1,109 |
| 2023-05-30 | 1,127 | 1,137 | 1,123 | 1,128 | 10,300 | 1,128 |
| 2023-05-29 | 1,138 | 1,138 | 1,122 | 1,127 | 16,300 | 1,127 |
| 2023-05-26 | 1,147 | 1,147 | 1,121 | 1,121 | 28,600 | 1,121 |
| 2023-05-25 | 1,161 | 1,161 | 1,146 | 1,147 | 10,700 | 1,147 |
| 2023-05-24 | 1,152 | 1,161 | 1,151 | 1,152 | 19,100 | 1,152 |
| 2023-05-23 | 1,150 | 1,159 | 1,141 | 1,145 | 20,300 | 1,145 |
| 2023-05-22 | 1,157 | 1,157 | 1,144 | 1,148 | 14,500 | 1,148 |
| 2023-05-19 | 1,154 | 1,162 | 1,146 | 1,156 | 26,800 | 1,156 |
| 2023-05-18 | 1,153 | 1,158 | 1,143 | 1,144 | 26,600 | 1,144 |
| 2023-05-17 | 1,161 | 1,165 | 1,150 | 1,151 | 18,200 | 1,151 |
| 2023-05-16 | 1,152 | 1,160 | 1,140 | 1,158 | 31,200 | 1,158 |
| 2023-05-15 | 1,182 | 1,205 | 1,147 | 1,152 | 83,800 | 1,152 |
| 2023-05-12 | 1,235 | 1,273 | 1,235 | 1,255 | 40,900 | 1,255 |
| 2023-05-11 | 1,245 | 1,247 | 1,230 | 1,241 | 16,700 | 1,241 |
| 2023-05-10 | 1,242 | 1,248 | 1,229 | 1,232 | 16,100 | 1,232 |
| 2023-05-09 | 1,242 | 1,255 | 1,236 | 1,240 | 23,100 | 1,240 |
| 2023-05-08 | 1,230 | 1,255 | 1,230 | 1,238 | 17,900 | 1,238 |
| 2023-05-02 | 1,236 | 1,245 | 1,229 | 1,234 | 14,500 | 1,234 |
| 2023-05-01 | 1,244 | 1,245 | 1,222 | 1,239 | 13,600 | 1,239 |
| 2023-04-28 | 1,226 | 1,243 | 1,215 | 1,240 | 35,700 | 1,240 |
| 2023-04-27 | 1,235 | 1,248 | 1,220 | 1,220 | 44,700 | 1,220 |
| 2023-04-26 | 1,230 | 1,247 | 1,230 | 1,233 | 8,600 | 1,233 |
| 2023-04-25 | 1,232 | 1,244 | 1,228 | 1,240 | 32,000 | 1,240 |
| 2023-04-24 | 1,241 | 1,248 | 1,235 | 1,236 | 11,300 | 1,236 |
| 2023-04-21 | 1,242 | 1,242 | 1,228 | 1,240 | 21,200 | 1,240 |
| 2023-04-20 | 1,244 | 1,245 | 1,231 | 1,243 | 10,100 | 1,243 |
| 2023-04-19 | 1,250 | 1,250 | 1,231 | 1,236 | 11,400 | 1,236 |
| 2023-04-18 | 1,238 | 1,250 | 1,232 | 1,250 | 15,500 | 1,250 |
| 2023-04-17 | 1,242 | 1,250 | 1,235 | 1,238 | 9,400 | 1,238 |
| 2023-04-14 | 1,248 | 1,263 | 1,238 | 1,242 | 14,600 | 1,242 |
| 2023-04-13 | 1,239 | 1,248 | 1,234 | 1,248 | 11,200 | 1,248 |
| 2023-04-12 | 1,251 | 1,255 | 1,239 | 1,247 | 7,400 | 1,247 |
| 2023-04-11 | 1,245 | 1,256 | 1,242 | 1,253 | 14,100 | 1,253 |
| 2023-04-10 | 1,239 | 1,249 | 1,234 | 1,244 | 14,900 | 1,244 |
| 2023-04-07 | 1,240 | 1,257 | 1,236 | 1,237 | 22,700 | 1,237 |
| 2023-04-06 | 1,216 | 1,232 | 1,216 | 1,229 | 20,200 | 1,229 |
| 2023-04-05 | 1,249 | 1,254 | 1,228 | 1,228 | 40,400 | 1,228 |
| 2023-04-04 | 1,276 | 1,280 | 1,256 | 1,266 | 18,000 | 1,266 |
| 2023-04-03 | 1,256 | 1,295 | 1,253 | 1,276 | 68,200 | 1,276 |
| 2023-03-31 | 1,223 | 1,250 | 1,223 | 1,245 | 26,600 | 1,245 |
| 2023-03-30 | 1,220 | 1,241 | 1,220 | 1,224 | 26,200 | 1,224 |
| 2023-03-29 | 1,215 | 1,222 | 1,209 | 1,220 | 19,200 | 1,220 |
| 2023-03-28 | 1,221 | 1,237 | 1,203 | 1,215 | 41,600 | 1,215 |
| 2023-03-27 | 1,224 | 1,231 | 1,209 | 1,221 | 27,000 | 1,221 |
| 2023-03-24 | 1,239 | 1,239 | 1,220 | 1,224 | 24,700 | 1,224 |
| 2023-03-23 | 1,222 | 1,239 | 1,216 | 1,239 | 8,600 | 1,239 |
| 2023-03-22 | 1,232 | 1,249 | 1,227 | 1,236 | 20,500 | 1,236 |
| 2023-03-20 | 1,215 | 1,242 | 1,208 | 1,219 | 34,600 | 1,219 |
| 2023-03-17 | 1,198 | 1,224 | 1,190 | 1,221 | 82,600 | 1,221 |
| 2023-03-16 | 1,176 | 1,195 | 1,175 | 1,190 | 23,300 | 1,190 |
| 2023-03-15 | 1,202 | 1,221 | 1,196 | 1,206 | 14,200 | 1,206 |
| 2023-03-14 | 1,203 | 1,206 | 1,178 | 1,188 | 25,300 | 1,188 |
| 2023-03-13 | 1,220 | 1,227 | 1,207 | 1,212 | 33,100 | 1,212 |
| 2023-03-10 | 1,233 | 1,237 | 1,226 | 1,235 | 22,200 | 1,235 |
| 2023-03-09 | 1,256 | 1,260 | 1,244 | 1,247 | 15,400 | 1,247 |
| 2023-03-08 | 1,250 | 1,260 | 1,243 | 1,253 | 7,100 | 1,253 |
| 2023-03-07 | 1,243 | 1,263 | 1,242 | 1,259 | 18,600 | 1,259 |
| 2023-03-06 | 1,233 | 1,246 | 1,233 | 1,243 | 17,200 | 1,243 |
| 2023-03-03 | 1,237 | 1,247 | 1,230 | 1,235 | 14,900 | 1,235 |
| 2023-03-02 | 1,244 | 1,245 | 1,230 | 1,237 | 15,500 | 1,237 |
| 2023-03-01 | 1,250 | 1,256 | 1,242 | 1,244 | 9,100 | 1,244 |
| 2023-02-28 | 1,258 | 1,272 | 1,256 | 1,256 | 14,900 | 1,256 |
| 2023-02-27 | 1,250 | 1,268 | 1,246 | 1,265 | 18,300 | 1,265 |
| 2023-02-24 | 1,218 | 1,246 | 1,216 | 1,246 | 23,600 | 1,246 |
| 2023-02-22 | 1,234 | 1,236 | 1,218 | 1,232 | 30,100 | 1,232 |
| 2023-02-21 | 1,244 | 1,253 | 1,230 | 1,242 | 54,800 | 1,242 |
| 2023-02-20 | 1,265 | 1,275 | 1,245 | 1,254 | 26,100 | 1,254 |
| 2023-02-17 | 1,274 | 1,294 | 1,255 | 1,262 | 46,700 | 1,262 |
| 2023-02-16 | 1,257 | 1,308 | 1,248 | 1,281 | 103,600 | 1,281 |
| 2023-02-15 | 1,208 | 1,277 | 1,208 | 1,251 | 167,300 | 1,251 |
| 2023-02-14 | 1,173 | 1,187 | 1,173 | 1,176 | 46,500 | 1,176 |
| 2023-02-13 | 1,178 | 1,190 | 1,168 | 1,173 | 24,800 | 1,173 |
| 2023-02-10 | 1,158 | 1,180 | 1,155 | 1,172 | 20,600 | 1,172 |
| 2023-02-09 | 1,168 | 1,168 | 1,155 | 1,161 | 19,800 | 1,161 |
| 2023-02-08 | 1,185 | 1,186 | 1,172 | 1,174 | 14,200 | 1,174 |
| 2023-02-07 | 1,175 | 1,186 | 1,171 | 1,186 | 27,600 | 1,186 |
| 2023-02-06 | 1,152 | 1,181 | 1,152 | 1,169 | 34,700 | 1,169 |
| 2023-02-03 | 1,144 | 1,157 | 1,144 | 1,155 | 15,900 | 1,155 |
| 2023-02-02 | 1,148 | 1,164 | 1,145 | 1,159 | 22,900 | 1,159 |
| 2023-02-01 | 1,152 | 1,160 | 1,144 | 1,154 | 19,100 | 1,154 |
| 2023-01-31 | 1,167 | 1,167 | 1,147 | 1,156 | 31,800 | 1,156 |
| 2023-01-30 | 1,170 | 1,181 | 1,157 | 1,162 | 42,800 | 1,162 |
| 2023-01-27 | 1,162 | 1,172 | 1,161 | 1,169 | 20,300 | 1,169 |
| 2023-01-26 | 1,163 | 1,179 | 1,156 | 1,165 | 24,200 | 1,165 |
| 2023-01-25 | 1,154 | 1,172 | 1,148 | 1,163 | 28,100 | 1,163 |
| 2023-01-24 | 1,164 | 1,167 | 1,157 | 1,158 | 32,600 | 1,158 |
| 2023-01-23 | 1,148 | 1,166 | 1,145 | 1,155 | 38,800 | 1,155 |
| 2023-01-20 | 1,132 | 1,144 | 1,122 | 1,140 | 18,800 | 1,140 |
| 2023-01-19 | 1,144 | 1,144 | 1,127 | 1,134 | 35,700 | 1,134 |
| 2023-01-18 | 1,130 | 1,161 | 1,127 | 1,157 | 30,700 | 1,157 |
| 2023-01-17 | 1,130 | 1,141 | 1,129 | 1,135 | 19,300 | 1,135 |
| 2023-01-16 | 1,140 | 1,148 | 1,130 | 1,130 | 28,600 | 1,130 |
| 2023-01-13 | 1,150 | 1,169 | 1,143 | 1,149 | 34,900 | 1,149 |
| 2023-01-12 | 1,167 | 1,174 | 1,157 | 1,157 | 21,700 | 1,157 |
| 2023-01-11 | 1,155 | 1,170 | 1,155 | 1,166 | 17,600 | 1,166 |
| 2023-01-10 | 1,147 | 1,162 | 1,141 | 1,145 | 26,200 | 1,145 |
| 2023-01-06 | 1,134 | 1,143 | 1,123 | 1,137 | 21,300 | 1,137 |
| 2023-01-05 | 1,140 | 1,153 | 1,130 | 1,136 | 34,900 | 1,136 |
| 2023-01-04 | 1,161 | 1,161 | 1,134 | 1,142 | 28,200 | 1,142 |
分割・併合履歴 ： なし
