3981 (株)ビーグリー の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 717 | 746 | 700 | 733 | 65,300 | 733 |
| 2018-12-27 | 722 | 739 | 711 | 732 | 122,300 | 732 |
| 2018-12-26 | 709 | 717 | 683 | 704 | 74,200 | 704 |
| 2018-12-25 | 680 | 697 | 650 | 676 | 174,000 | 676 |
| 2018-12-21 | 793 | 797 | 728 | 747 | 180,100 | 747 |
| 2018-12-20 | 873 | 885 | 805 | 813 | 150,500 | 813 |
| 2018-12-19 | 904 | 922 | 883 | 888 | 59,400 | 888 |
| 2018-12-18 | 940 | 940 | 902 | 904 | 51,200 | 904 |
| 2018-12-17 | 942 | 993 | 939 | 956 | 41,500 | 956 |
| 2018-12-14 | 982 | 984 | 950 | 954 | 50,500 | 954 |
| 2018-12-13 | 977 | 982 | 952 | 967 | 44,800 | 967 |
| 2018-12-12 | 945 | 999 | 945 | 978 | 35,200 | 978 |
| 2018-12-11 | 997 | 997 | 925 | 930 | 59,200 | 930 |
| 2018-12-10 | 1,000 | 1,003 | 954 | 993 | 103,000 | 993 |
| 2018-12-07 | 1,004 | 1,026 | 1,002 | 1,006 | 23,000 | 1,006 |
| 2018-12-06 | 1,000 | 1,011 | 1,000 | 1,000 | 74,000 | 1,000 |
| 2018-12-05 | 1,001 | 1,020 | 1,000 | 1,001 | 77,700 | 1,001 |
| 2018-12-04 | 1,040 | 1,049 | 1,010 | 1,013 | 40,200 | 1,013 |
| 2018-12-03 | 1,015 | 1,060 | 1,013 | 1,049 | 52,500 | 1,049 |
| 2018-11-30 | 1,017 | 1,030 | 1,003 | 1,010 | 41,800 | 1,010 |
| 2018-11-29 | 1,033 | 1,036 | 1,011 | 1,030 | 35,500 | 1,030 |
| 2018-11-28 | 1,002 | 1,033 | 993 | 1,011 | 72,400 | 1,011 |
| 2018-11-27 | 1,024 | 1,034 | 994 | 1,007 | 56,000 | 1,007 |
| 2018-11-26 | 1,024 | 1,041 | 1,017 | 1,035 | 23,400 | 1,035 |
| 2018-11-22 | 1,020 | 1,037 | 1,003 | 1,026 | 39,500 | 1,026 |
| 2018-11-21 | 1,021 | 1,034 | 1,004 | 1,015 | 36,400 | 1,015 |
| 2018-11-20 | 1,059 | 1,059 | 1,010 | 1,021 | 74,400 | 1,021 |
| 2018-11-19 | 1,050 | 1,087 | 1,034 | 1,057 | 74,300 | 1,057 |
| 2018-11-16 | 1,040 | 1,060 | 1,000 | 1,060 | 262,400 | 1,060 |
| 2018-11-15 | 1,234 | 1,234 | 1,029 | 1,064 | 417,900 | 1,064 |
| 2018-11-14 | 1,359 | 1,362 | 1,300 | 1,324 | 39,400 | 1,324 |
| 2018-11-13 | 1,350 | 1,365 | 1,322 | 1,343 | 20,400 | 1,343 |
| 2018-11-12 | 1,389 | 1,427 | 1,369 | 1,387 | 39,200 | 1,387 |
| 2018-11-09 | 1,371 | 1,397 | 1,352 | 1,394 | 18,200 | 1,394 |
| 2018-11-08 | 1,340 | 1,392 | 1,339 | 1,390 | 38,300 | 1,390 |
| 2018-11-07 | 1,367 | 1,381 | 1,348 | 1,356 | 18,700 | 1,356 |
| 2018-11-06 | 1,363 | 1,363 | 1,336 | 1,341 | 27,800 | 1,341 |
| 2018-11-05 | 1,341 | 1,350 | 1,308 | 1,336 | 17,900 | 1,336 |
| 2018-11-02 | 1,323 | 1,379 | 1,310 | 1,342 | 41,000 | 1,342 |
| 2018-11-01 | 1,327 | 1,349 | 1,299 | 1,339 | 34,400 | 1,339 |
| 2018-10-31 | 1,262 | 1,349 | 1,261 | 1,322 | 45,600 | 1,322 |
| 2018-10-30 | 1,235 | 1,305 | 1,231 | 1,250 | 48,200 | 1,250 |
| 2018-10-29 | 1,306 | 1,340 | 1,233 | 1,238 | 39,700 | 1,238 |
| 2018-10-26 | 1,356 | 1,371 | 1,248 | 1,318 | 53,000 | 1,318 |
| 2018-10-25 | 1,396 | 1,419 | 1,309 | 1,350 | 47,500 | 1,350 |
| 2018-10-24 | 1,423 | 1,464 | 1,403 | 1,456 | 21,600 | 1,456 |
| 2018-10-23 | 1,485 | 1,487 | 1,414 | 1,419 | 31,000 | 1,419 |
| 2018-10-22 | 1,459 | 1,480 | 1,417 | 1,464 | 20,200 | 1,464 |
| 2018-10-19 | 1,386 | 1,483 | 1,386 | 1,459 | 38,000 | 1,459 |
| 2018-10-18 | 1,420 | 1,428 | 1,395 | 1,400 | 15,000 | 1,400 |
| 2018-10-17 | 1,408 | 1,435 | 1,408 | 1,415 | 32,600 | 1,415 |
| 2018-10-16 | 1,362 | 1,400 | 1,360 | 1,395 | 14,900 | 1,395 |
| 2018-10-15 | 1,435 | 1,455 | 1,375 | 1,377 | 28,000 | 1,377 |
| 2018-10-12 | 1,361 | 1,420 | 1,351 | 1,411 | 25,800 | 1,411 |
| 2018-10-11 | 1,331 | 1,411 | 1,325 | 1,375 | 66,100 | 1,375 |
| 2018-10-10 | 1,466 | 1,500 | 1,440 | 1,448 | 73,600 | 1,448 |
| 2018-10-09 | 1,460 | 1,491 | 1,440 | 1,441 | 85,900 | 1,441 |
| 2018-10-05 | 1,390 | 1,420 | 1,379 | 1,407 | 23,100 | 1,407 |
| 2018-10-04 | 1,378 | 1,418 | 1,378 | 1,411 | 16,100 | 1,411 |
| 2018-10-03 | 1,376 | 1,389 | 1,351 | 1,378 | 21,700 | 1,378 |
| 2018-10-02 | 1,460 | 1,469 | 1,384 | 1,393 | 43,100 | 1,393 |
| 2018-10-01 | 1,417 | 1,454 | 1,410 | 1,448 | 31,200 | 1,448 |
| 2018-09-28 | 1,402 | 1,419 | 1,384 | 1,408 | 29,600 | 1,408 |
| 2018-09-27 | 1,395 | 1,410 | 1,366 | 1,406 | 30,600 | 1,406 |
| 2018-09-26 | 1,329 | 1,397 | 1,329 | 1,395 | 76,100 | 1,395 |
| 2018-09-25 | 1,324 | 1,354 | 1,324 | 1,328 | 69,200 | 1,328 |
| 2018-09-21 | 1,290 | 1,333 | 1,281 | 1,320 | 56,800 | 1,320 |
| 2018-09-20 | 1,250 | 1,298 | 1,250 | 1,294 | 34,700 | 1,294 |
| 2018-09-19 | 1,240 | 1,285 | 1,238 | 1,257 | 28,100 | 1,257 |
| 2018-09-18 | 1,209 | 1,241 | 1,204 | 1,234 | 15,100 | 1,234 |
| 2018-09-14 | 1,209 | 1,224 | 1,191 | 1,214 | 68,400 | 1,214 |
| 2018-09-13 | 1,222 | 1,244 | 1,212 | 1,222 | 29,500 | 1,222 |
| 2018-09-12 | 1,271 | 1,271 | 1,220 | 1,220 | 43,000 | 1,220 |
| 2018-09-11 | 1,258 | 1,280 | 1,249 | 1,271 | 22,900 | 1,271 |
| 2018-09-10 | 1,243 | 1,267 | 1,243 | 1,258 | 25,900 | 1,258 |
| 2018-09-07 | 1,240 | 1,251 | 1,238 | 1,243 | 13,600 | 1,243 |
| 2018-09-06 | 1,256 | 1,269 | 1,240 | 1,250 | 15,400 | 1,250 |
| 2018-09-05 | 1,267 | 1,277 | 1,253 | 1,266 | 11,400 | 1,266 |
| 2018-09-04 | 1,255 | 1,300 | 1,250 | 1,287 | 22,200 | 1,287 |
| 2018-09-03 | 1,335 | 1,335 | 1,260 | 1,263 | 29,700 | 1,263 |
| 2018-08-31 | 1,306 | 1,331 | 1,287 | 1,314 | 34,200 | 1,314 |
| 2018-08-30 | 1,348 | 1,369 | 1,311 | 1,321 | 79,200 | 1,321 |
| 2018-08-29 | 1,290 | 1,336 | 1,290 | 1,330 | 64,200 | 1,330 |
| 2018-08-28 | 1,301 | 1,307 | 1,259 | 1,275 | 32,200 | 1,275 |
| 2018-08-27 | 1,250 | 1,306 | 1,249 | 1,304 | 105,300 | 1,304 |
| 2018-08-24 | 1,283 | 1,283 | 1,224 | 1,248 | 52,300 | 1,248 |
| 2018-08-23 | 1,283 | 1,304 | 1,266 | 1,284 | 23,900 | 1,284 |
| 2018-08-22 | 1,250 | 1,307 | 1,242 | 1,294 | 77,500 | 1,294 |
| 2018-08-21 | 1,207 | 1,256 | 1,193 | 1,242 | 62,800 | 1,242 |
| 2018-08-20 | 1,260 | 1,269 | 1,185 | 1,185 | 163,100 | 1,185 |
| 2018-08-17 | 1,228 | 1,300 | 1,228 | 1,299 | 64,400 | 1,299 |
| 2018-08-16 | 1,182 | 1,233 | 1,171 | 1,230 | 137,000 | 1,230 |
| 2018-08-15 | 1,204 | 1,212 | 1,151 | 1,171 | 127,600 | 1,171 |
| 2018-08-14 | 1,114 | 1,200 | 1,100 | 1,200 | 533,000 | 1,200 |
| 2018-08-13 | 1,174 | 1,174 | 1,174 | 1,174 | 36,300 | 1,174 |
| 2018-08-10 | 1,564 | 1,598 | 1,552 | 1,574 | 55,100 | 1,574 |
| 2018-08-09 | 1,580 | 1,591 | 1,550 | 1,589 | 37,100 | 1,589 |
| 2018-08-08 | 1,529 | 1,600 | 1,519 | 1,591 | 89,900 | 1,591 |
| 2018-08-07 | 1,512 | 1,550 | 1,506 | 1,547 | 32,800 | 1,547 |
| 2018-08-06 | 1,508 | 1,528 | 1,490 | 1,513 | 40,100 | 1,513 |
| 2018-08-03 | 1,535 | 1,536 | 1,498 | 1,517 | 59,800 | 1,517 |
| 2018-08-02 | 1,562 | 1,595 | 1,545 | 1,550 | 50,100 | 1,550 |
| 2018-08-01 | 1,542 | 1,580 | 1,530 | 1,576 | 42,900 | 1,576 |
| 2018-07-31 | 1,557 | 1,570 | 1,533 | 1,553 | 60,100 | 1,553 |
| 2018-07-30 | 1,590 | 1,609 | 1,535 | 1,549 | 163,400 | 1,549 |
| 2018-07-27 | 1,490 | 1,506 | 1,464 | 1,494 | 54,700 | 1,494 |
| 2018-07-26 | 1,499 | 1,505 | 1,463 | 1,474 | 63,500 | 1,474 |
| 2018-07-25 | 1,500 | 1,530 | 1,480 | 1,508 | 91,000 | 1,508 |
| 2018-07-24 | 1,462 | 1,498 | 1,461 | 1,488 | 50,800 | 1,488 |
| 2018-07-23 | 1,471 | 1,485 | 1,449 | 1,458 | 31,000 | 1,458 |
| 2018-07-20 | 1,510 | 1,525 | 1,468 | 1,486 | 60,700 | 1,486 |
| 2018-07-19 | 1,461 | 1,522 | 1,434 | 1,518 | 379,700 | 1,518 |
| 2018-07-18 | 1,456 | 1,505 | 1,440 | 1,459 | 66,300 | 1,459 |
| 2018-07-17 | 1,443 | 1,443 | 1,421 | 1,428 | 44,400 | 1,428 |
| 2018-07-13 | 1,430 | 1,465 | 1,430 | 1,455 | 45,500 | 1,455 |
| 2018-07-12 | 1,435 | 1,440 | 1,418 | 1,436 | 58,700 | 1,436 |
| 2018-07-11 | 1,445 | 1,463 | 1,428 | 1,432 | 58,100 | 1,432 |
| 2018-07-10 | 1,491 | 1,503 | 1,462 | 1,462 | 62,600 | 1,462 |
| 2018-07-09 | 1,450 | 1,510 | 1,421 | 1,484 | 108,300 | 1,484 |
| 2018-07-06 | 1,448 | 1,485 | 1,440 | 1,470 | 48,000 | 1,470 |
| 2018-07-05 | 1,484 | 1,503 | 1,430 | 1,439 | 82,700 | 1,439 |
| 2018-07-04 | 1,505 | 1,530 | 1,490 | 1,503 | 35,700 | 1,503 |
| 2018-07-03 | 1,549 | 1,582 | 1,498 | 1,518 | 74,100 | 1,518 |
| 2018-07-02 | 1,600 | 1,630 | 1,547 | 1,549 | 84,900 | 1,549 |
| 2018-06-29 | 1,615 | 1,622 | 1,594 | 1,594 | 34,200 | 1,594 |
| 2018-06-28 | 1,584 | 1,607 | 1,551 | 1,605 | 55,300 | 1,605 |
| 2018-06-27 | 1,553 | 1,597 | 1,540 | 1,587 | 62,700 | 1,587 |
| 2018-06-26 | 1,572 | 1,598 | 1,540 | 1,578 | 101,400 | 1,578 |
| 2018-06-25 | 1,625 | 1,628 | 1,590 | 1,603 | 107,100 | 1,603 |
| 2018-06-22 | 1,625 | 1,644 | 1,599 | 1,636 | 110,200 | 1,636 |
| 2018-06-21 | 1,610 | 1,629 | 1,605 | 1,606 | 54,000 | 1,606 |
| 2018-06-20 | 1,580 | 1,613 | 1,548 | 1,609 | 97,800 | 1,609 |
| 2018-06-19 | 1,621 | 1,621 | 1,560 | 1,561 | 77,800 | 1,561 |
| 2018-06-18 | 1,621 | 1,634 | 1,590 | 1,614 | 134,200 | 1,614 |
| 2018-06-15 | 1,586 | 1,588 | 1,531 | 1,560 | 85,400 | 1,560 |
| 2018-06-14 | 1,606 | 1,613 | 1,569 | 1,585 | 44,300 | 1,585 |
| 2018-06-13 | 1,601 | 1,640 | 1,591 | 1,617 | 62,700 | 1,617 |
| 2018-06-12 | 1,630 | 1,630 | 1,574 | 1,582 | 81,300 | 1,582 |
| 2018-06-11 | 1,567 | 1,628 | 1,549 | 1,601 | 157,100 | 1,601 |
| 2018-06-08 | 1,559 | 1,576 | 1,527 | 1,536 | 85,800 | 1,536 |
| 2018-06-07 | 1,506 | 1,545 | 1,505 | 1,536 | 115,600 | 1,536 |
| 2018-06-06 | 1,435 | 1,504 | 1,430 | 1,479 | 119,000 | 1,479 |
| 2018-06-05 | 1,444 | 1,460 | 1,440 | 1,440 | 41,600 | 1,440 |
| 2018-06-04 | 1,442 | 1,448 | 1,423 | 1,444 | 59,700 | 1,444 |
| 2018-06-01 | 1,422 | 1,455 | 1,417 | 1,434 | 55,500 | 1,434 |
| 2018-05-31 | 1,435 | 1,450 | 1,424 | 1,426 | 70,400 | 1,426 |
| 2018-05-30 | 1,434 | 1,451 | 1,422 | 1,434 | 101,000 | 1,434 |
| 2018-05-29 | 1,475 | 1,480 | 1,445 | 1,464 | 83,200 | 1,464 |
| 2018-05-28 | 1,481 | 1,493 | 1,471 | 1,478 | 53,000 | 1,478 |
| 2018-05-25 | 1,499 | 1,522 | 1,483 | 1,491 | 81,200 | 1,491 |
| 2018-05-24 | 1,524 | 1,524 | 1,475 | 1,501 | 120,500 | 1,501 |
| 2018-05-23 | 1,534 | 1,544 | 1,513 | 1,525 | 82,900 | 1,525 |
| 2018-05-22 | 1,534 | 1,557 | 1,519 | 1,534 | 94,200 | 1,534 |
| 2018-05-21 | 1,511 | 1,528 | 1,491 | 1,513 | 173,400 | 1,513 |
| 2018-05-18 | 1,506 | 1,526 | 1,501 | 1,509 | 149,700 | 1,509 |
| 2018-05-17 | 1,504 | 1,505 | 1,468 | 1,490 | 362,300 | 1,490 |
| 2018-05-16 | 1,600 | 1,626 | 1,505 | 1,531 | 466,100 | 1,531 |
| 2018-05-15 | 1,699 | 1,713 | 1,659 | 1,682 | 115,300 | 1,682 |
| 2018-05-14 | 1,743 | 1,743 | 1,705 | 1,739 | 40,300 | 1,739 |
| 2018-05-11 | 1,749 | 1,767 | 1,730 | 1,743 | 70,100 | 1,743 |
| 2018-05-10 | 1,708 | 1,723 | 1,688 | 1,723 | 57,700 | 1,723 |
| 2018-05-09 | 1,732 | 1,733 | 1,696 | 1,708 | 48,700 | 1,708 |
| 2018-05-08 | 1,718 | 1,752 | 1,690 | 1,741 | 77,800 | 1,741 |
| 2018-05-07 | 1,674 | 1,731 | 1,658 | 1,719 | 93,400 | 1,719 |
| 2018-05-02 | 1,714 | 1,724 | 1,673 | 1,687 | 86,900 | 1,687 |
| 2018-05-01 | 1,746 | 1,759 | 1,706 | 1,707 | 78,600 | 1,707 |
| 2018-04-27 | 1,797 | 1,802 | 1,739 | 1,747 | 138,900 | 1,747 |
| 2018-04-26 | 1,790 | 1,825 | 1,772 | 1,797 | 457,900 | 1,797 |
| 2018-04-25 | 1,796 | 1,824 | 1,752 | 1,773 | 118,200 | 1,773 |
| 2018-04-24 | 1,760 | 1,824 | 1,760 | 1,796 | 99,800 | 1,796 |
| 2018-04-23 | 1,772 | 1,800 | 1,725 | 1,735 | 110,600 | 1,735 |
| 2018-04-20 | 1,795 | 1,833 | 1,770 | 1,772 | 66,800 | 1,772 |
| 2018-04-19 | 1,795 | 1,834 | 1,795 | 1,799 | 55,400 | 1,799 |
| 2018-04-18 | 1,833 | 1,833 | 1,792 | 1,792 | 49,900 | 1,792 |
| 2018-04-17 | 1,760 | 1,859 | 1,731 | 1,810 | 151,700 | 1,810 |
| 2018-04-16 | 1,839 | 1,860 | 1,730 | 1,741 | 146,100 | 1,741 |
| 2018-04-13 | 1,879 | 1,900 | 1,834 | 1,866 | 86,800 | 1,866 |
| 2018-04-12 | 1,879 | 1,962 | 1,860 | 1,869 | 523,100 | 1,869 |
| 2018-04-11 | 1,801 | 1,870 | 1,769 | 1,865 | 241,600 | 1,865 |
| 2018-04-10 | 1,824 | 1,824 | 1,757 | 1,784 | 74,100 | 1,784 |
| 2018-04-09 | 1,766 | 1,824 | 1,766 | 1,810 | 187,000 | 1,810 |
| 2018-04-06 | 1,725 | 1,777 | 1,712 | 1,770 | 92,200 | 1,770 |
| 2018-04-05 | 1,691 | 1,739 | 1,680 | 1,725 | 75,000 | 1,725 |
| 2018-04-04 | 1,724 | 1,725 | 1,666 | 1,691 | 73,500 | 1,691 |
| 2018-04-03 | 1,680 | 1,716 | 1,653 | 1,706 | 69,600 | 1,706 |
| 2018-03-30 | 1,708 | 1,709 | 1,663 | 1,683 | 77,700 | 1,683 |
| 2018-03-29 | 1,600 | 1,706 | 1,600 | 1,679 | 209,100 | 1,679 |
| 2018-03-28 | 1,582 | 1,608 | 1,561 | 1,577 | 74,000 | 1,577 |
| 2018-03-27 | 1,600 | 1,613 | 1,588 | 1,600 | 128,500 | 1,600 |
| 2018-03-26 | 1,535 | 1,575 | 1,501 | 1,573 | 134,100 | 1,573 |
| 2018-03-23 | 1,560 | 1,584 | 1,559 | 1,562 | 136,700 | 1,562 |
| 2018-03-22 | 1,641 | 1,659 | 1,610 | 1,633 | 76,300 | 1,633 |
| 2018-03-20 | 1,606 | 1,663 | 1,603 | 1,638 | 160,000 | 1,638 |
| 2018-03-19 | 1,670 | 1,675 | 1,615 | 1,632 | 143,100 | 1,632 |
| 2018-03-16 | 1,753 | 1,763 | 1,684 | 1,695 | 273,800 | 1,695 |
| 2018-03-15 | 1,770 | 1,790 | 1,744 | 1,777 | 91,500 | 1,777 |
| 2018-03-14 | 1,800 | 1,829 | 1,762 | 1,774 | 428,100 | 1,774 |
| 2018-03-13 | 1,680 | 1,745 | 1,666 | 1,730 | 89,800 | 1,730 |
| 2018-03-12 | 1,720 | 1,728 | 1,674 | 1,697 | 86,300 | 1,697 |
| 2018-03-09 | 1,723 | 1,723 | 1,690 | 1,703 | 77,800 | 1,703 |
| 2018-03-08 | 1,718 | 1,725 | 1,675 | 1,683 | 125,000 | 1,683 |
| 2018-03-07 | 1,659 | 1,719 | 1,639 | 1,691 | 140,000 | 1,691 |
| 2018-03-06 | 1,620 | 1,708 | 1,615 | 1,652 | 233,800 | 1,652 |
| 2018-03-05 | 1,611 | 1,679 | 1,556 | 1,570 | 137,400 | 1,570 |
| 2018-03-02 | 1,589 | 1,630 | 1,559 | 1,608 | 128,500 | 1,608 |
| 2018-03-01 | 1,646 | 1,662 | 1,618 | 1,628 | 90,800 | 1,628 |
| 2018-02-28 | 1,638 | 1,711 | 1,628 | 1,676 | 214,700 | 1,676 |
| 2018-02-27 | 1,669 | 1,674 | 1,622 | 1,622 | 118,600 | 1,622 |
| 2018-02-26 | 1,640 | 1,686 | 1,636 | 1,669 | 159,200 | 1,669 |
| 2018-02-23 | 1,573 | 1,632 | 1,573 | 1,625 | 211,700 | 1,625 |
| 2018-02-22 | 1,590 | 1,599 | 1,553 | 1,575 | 229,100 | 1,575 |
| 2018-02-21 | 1,584 | 1,610 | 1,564 | 1,583 | 155,900 | 1,583 |
| 2018-02-20 | 1,574 | 1,599 | 1,546 | 1,587 | 97,000 | 1,587 |
| 2018-02-19 | 1,537 | 1,592 | 1,530 | 1,583 | 186,000 | 1,583 |
| 2018-02-16 | 1,494 | 1,527 | 1,471 | 1,491 | 143,900 | 1,491 |
| 2018-02-15 | 1,450 | 1,511 | 1,425 | 1,484 | 226,900 | 1,484 |
| 2018-02-14 | 1,501 | 1,532 | 1,425 | 1,437 | 672,600 | 1,437 |
| 2018-02-13 | 1,631 | 1,641 | 1,563 | 1,563 | 195,500 | 1,563 |
| 2018-02-09 | 1,581 | 1,621 | 1,523 | 1,591 | 225,600 | 1,591 |
| 2018-02-08 | 1,571 | 1,639 | 1,571 | 1,621 | 180,900 | 1,621 |
| 2018-02-07 | 1,680 | 1,684 | 1,552 | 1,552 | 222,700 | 1,552 |
| 2018-02-06 | 1,610 | 1,662 | 1,510 | 1,611 | 425,400 | 1,611 |
| 2018-02-05 | 1,774 | 1,794 | 1,751 | 1,770 | 154,800 | 1,770 |
| 2018-02-02 | 1,830 | 1,838 | 1,790 | 1,821 | 102,900 | 1,821 |
| 2018-02-01 | 1,829 | 1,839 | 1,808 | 1,831 | 82,900 | 1,831 |
| 2018-01-31 | 1,807 | 1,830 | 1,792 | 1,807 | 138,300 | 1,807 |
| 2018-01-30 | 1,884 | 1,885 | 1,801 | 1,819 | 168,000 | 1,819 |
| 2018-01-29 | 1,891 | 1,901 | 1,858 | 1,884 | 112,100 | 1,884 |
| 2018-01-26 | 1,920 | 1,939 | 1,893 | 1,893 | 90,100 | 1,893 |
| 2018-01-25 | 1,903 | 1,948 | 1,898 | 1,918 | 148,300 | 1,918 |
| 2018-01-24 | 1,901 | 1,925 | 1,864 | 1,899 | 110,700 | 1,899 |
| 2018-01-23 | 1,930 | 1,933 | 1,881 | 1,898 | 99,300 | 1,898 |
| 2018-01-22 | 1,842 | 1,928 | 1,825 | 1,908 | 218,800 | 1,908 |
| 2018-01-19 | 1,799 | 1,839 | 1,784 | 1,822 | 156,600 | 1,822 |
| 2018-01-18 | 1,851 | 1,857 | 1,792 | 1,799 | 200,900 | 1,799 |
| 2018-01-17 | 1,890 | 1,915 | 1,837 | 1,842 | 206,000 | 1,842 |
| 2018-01-16 | 1,900 | 1,962 | 1,855 | 1,915 | 202,100 | 1,915 |
| 2018-01-15 | 1,859 | 1,874 | 1,826 | 1,874 | 96,500 | 1,874 |
| 2018-01-12 | 1,920 | 1,920 | 1,848 | 1,857 | 147,000 | 1,857 |
| 2018-01-11 | 1,890 | 1,928 | 1,864 | 1,881 | 241,000 | 1,881 |
| 2018-01-10 | 1,861 | 1,898 | 1,833 | 1,875 | 138,700 | 1,875 |
| 2018-01-09 | 1,838 | 1,894 | 1,838 | 1,871 | 165,700 | 1,871 |
| 2018-01-05 | 1,814 | 1,870 | 1,794 | 1,826 | 128,200 | 1,826 |
| 2018-01-04 | 1,801 | 1,848 | 1,792 | 1,817 | 163,500 | 1,817 |
分割・併合履歴 ： なし
