3961 シルバーエッグ・テクノロジー(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 950 | 970 | 950 | 967 | 3,000 | 967 |
| 2021-12-29 | 930 | 960 | 930 | 941 | 4,400 | 941 |
| 2021-12-28 | 952 | 958 | 904 | 921 | 20,900 | 921 |
| 2021-12-27 | 985 | 989 | 951 | 952 | 12,700 | 952 |
| 2021-12-24 | 988 | 997 | 985 | 985 | 2,800 | 985 |
| 2021-12-23 | 1,000 | 1,000 | 986 | 995 | 6,000 | 995 |
| 2021-12-22 | 977 | 1,007 | 973 | 1,000 | 8,100 | 1,000 |
| 2021-12-21 | 969 | 978 | 967 | 971 | 3,000 | 971 |
| 2021-12-20 | 970 | 983 | 962 | 969 | 5,700 | 969 |
| 2021-12-17 | 967 | 985 | 965 | 975 | 6,500 | 975 |
| 2021-12-16 | 958 | 977 | 958 | 977 | 3,600 | 977 |
| 2021-12-15 | 956 | 965 | 954 | 954 | 1,800 | 954 |
| 2021-12-14 | 976 | 981 | 953 | 956 | 4,200 | 956 |
| 2021-12-13 | 990 | 1,000 | 979 | 979 | 7,500 | 979 |
| 2021-12-10 | 991 | 991 | 981 | 990 | 900 | 990 |
| 2021-12-09 | 1,002 | 1,002 | 987 | 991 | 2,100 | 991 |
| 2021-12-08 | 1,008 | 1,015 | 1,006 | 1,012 | 2,200 | 1,012 |
| 2021-12-07 | 981 | 1,007 | 981 | 1,007 | 4,000 | 1,007 |
| 2021-12-06 | 963 | 983 | 962 | 983 | 3,900 | 983 |
| 2021-12-03 | 936 | 963 | 935 | 962 | 4,600 | 962 |
| 2021-12-02 | 956 | 969 | 940 | 941 | 9,500 | 941 |
| 2021-12-01 | 986 | 995 | 956 | 971 | 10,200 | 971 |
| 2021-11-30 | 1,033 | 1,033 | 986 | 996 | 4,000 | 996 |
| 2021-11-29 | 1,000 | 1,019 | 980 | 983 | 26,200 | 983 |
| 2021-11-26 | 1,064 | 1,065 | 1,014 | 1,033 | 16,100 | 1,033 |
| 2021-11-25 | 1,066 | 1,087 | 1,062 | 1,063 | 4,700 | 1,063 |
| 2021-11-24 | 1,079 | 1,087 | 1,069 | 1,070 | 3,900 | 1,070 |
| 2021-11-22 | 1,060 | 1,089 | 1,060 | 1,089 | 4,100 | 1,089 |
| 2021-11-19 | 1,100 | 1,134 | 1,060 | 1,072 | 10,000 | 1,072 |
| 2021-11-18 | 1,101 | 1,106 | 1,079 | 1,084 | 15,300 | 1,084 |
| 2021-11-17 | 1,121 | 1,130 | 1,111 | 1,112 | 4,500 | 1,112 |
| 2021-11-16 | 1,155 | 1,155 | 1,120 | 1,128 | 7,700 | 1,128 |
| 2021-11-15 | 1,180 | 1,180 | 1,142 | 1,157 | 3,700 | 1,157 |
| 2021-11-12 | 1,181 | 1,181 | 1,149 | 1,154 | 5,000 | 1,154 |
| 2021-11-11 | 1,183 | 1,183 | 1,150 | 1,151 | 9,000 | 1,151 |
| 2021-11-10 | 1,200 | 1,201 | 1,164 | 1,190 | 11,600 | 1,190 |
| 2021-11-09 | 1,212 | 1,224 | 1,200 | 1,224 | 10,600 | 1,224 |
| 2021-11-08 | 1,206 | 1,209 | 1,191 | 1,197 | 4,800 | 1,197 |
| 2021-11-05 | 1,182 | 1,203 | 1,171 | 1,203 | 3,600 | 1,203 |
| 2021-11-04 | 1,210 | 1,210 | 1,171 | 1,171 | 7,300 | 1,171 |
| 2021-11-02 | 1,200 | 1,215 | 1,182 | 1,188 | 4,000 | 1,188 |
| 2021-11-01 | 1,210 | 1,211 | 1,181 | 1,200 | 3,300 | 1,200 |
| 2021-10-29 | 1,186 | 1,200 | 1,172 | 1,198 | 2,200 | 1,198 |
| 2021-10-28 | 1,192 | 1,192 | 1,176 | 1,190 | 1,900 | 1,190 |
| 2021-10-27 | 1,200 | 1,209 | 1,192 | 1,192 | 500 | 1,192 |
| 2021-10-26 | 1,219 | 1,219 | 1,193 | 1,200 | 2,100 | 1,200 |
| 2021-10-25 | 1,209 | 1,216 | 1,175 | 1,201 | 8,200 | 1,201 |
| 2021-10-22 | 1,205 | 1,216 | 1,195 | 1,209 | 4,600 | 1,209 |
| 2021-10-21 | 1,239 | 1,249 | 1,191 | 1,209 | 6,200 | 1,209 |
| 2021-10-20 | 1,201 | 1,230 | 1,184 | 1,230 | 6,300 | 1,230 |
| 2021-10-19 | 1,162 | 1,190 | 1,162 | 1,190 | 4,800 | 1,190 |
| 2021-10-18 | 1,181 | 1,181 | 1,156 | 1,160 | 3,300 | 1,160 |
| 2021-10-15 | 1,185 | 1,185 | 1,161 | 1,161 | 4,200 | 1,161 |
| 2021-10-14 | 1,171 | 1,176 | 1,160 | 1,160 | 1,800 | 1,160 |
| 2021-10-13 | 1,185 | 1,190 | 1,155 | 1,179 | 4,700 | 1,179 |
| 2021-10-12 | 1,197 | 1,203 | 1,188 | 1,190 | 1,900 | 1,190 |
| 2021-10-11 | 1,196 | 1,210 | 1,196 | 1,205 | 1,600 | 1,205 |
| 2021-10-08 | 1,188 | 1,196 | 1,181 | 1,186 | 2,000 | 1,186 |
| 2021-10-07 | 1,180 | 1,200 | 1,157 | 1,191 | 3,200 | 1,191 |
| 2021-10-06 | 1,182 | 1,197 | 1,170 | 1,180 | 8,800 | 1,180 |
| 2021-10-05 | 1,183 | 1,192 | 1,120 | 1,182 | 12,600 | 1,182 |
| 2021-10-04 | 1,240 | 1,244 | 1,185 | 1,197 | 7,600 | 1,197 |
| 2021-10-01 | 1,230 | 1,244 | 1,200 | 1,218 | 10,600 | 1,218 |
| 2021-09-30 | 1,283 | 1,295 | 1,260 | 1,268 | 20,100 | 1,268 |
| 2021-09-29 | 1,214 | 1,270 | 1,214 | 1,267 | 9,900 | 1,267 |
| 2021-09-28 | 1,241 | 1,243 | 1,213 | 1,243 | 7,700 | 1,243 |
| 2021-09-27 | 1,192 | 1,237 | 1,192 | 1,205 | 7,300 | 1,205 |
| 2021-09-24 | 1,181 | 1,223 | 1,180 | 1,192 | 10,400 | 1,192 |
| 2021-09-22 | 1,220 | 1,243 | 1,180 | 1,180 | 13,400 | 1,180 |
| 2021-09-21 | 1,197 | 1,234 | 1,190 | 1,222 | 11,400 | 1,222 |
| 2021-09-17 | 1,235 | 1,235 | 1,191 | 1,227 | 5,400 | 1,227 |
| 2021-09-16 | 1,236 | 1,236 | 1,180 | 1,235 | 17,900 | 1,235 |
| 2021-09-15 | 1,233 | 1,283 | 1,180 | 1,206 | 14,500 | 1,206 |
| 2021-09-14 | 1,285 | 1,309 | 1,217 | 1,234 | 13,000 | 1,234 |
| 2021-09-13 | 1,397 | 1,397 | 1,281 | 1,298 | 20,400 | 1,298 |
| 2021-09-10 | 1,418 | 1,430 | 1,365 | 1,397 | 11,400 | 1,397 |
| 2021-09-09 | 1,398 | 1,433 | 1,344 | 1,405 | 19,600 | 1,405 |
| 2021-09-08 | 1,331 | 1,400 | 1,303 | 1,400 | 29,300 | 1,400 |
| 2021-09-07 | 1,255 | 1,292 | 1,255 | 1,284 | 11,500 | 1,284 |
| 2021-09-06 | 1,268 | 1,268 | 1,247 | 1,249 | 6,500 | 1,249 |
| 2021-09-03 | 1,268 | 1,287 | 1,212 | 1,238 | 18,100 | 1,238 |
| 2021-09-02 | 1,172 | 1,291 | 1,149 | 1,230 | 35,600 | 1,230 |
| 2021-09-01 | 1,126 | 1,145 | 1,126 | 1,145 | 6,000 | 1,145 |
| 2021-08-31 | 1,145 | 1,146 | 1,117 | 1,136 | 3,700 | 1,136 |
| 2021-08-30 | 1,130 | 1,145 | 1,130 | 1,143 | 3,400 | 1,143 |
| 2021-08-27 | 1,116 | 1,125 | 1,096 | 1,124 | 4,100 | 1,124 |
| 2021-08-26 | 1,118 | 1,125 | 1,110 | 1,115 | 1,700 | 1,115 |
| 2021-08-25 | 1,123 | 1,123 | 1,098 | 1,103 | 1,400 | 1,103 |
| 2021-08-24 | 1,096 | 1,112 | 1,095 | 1,096 | 2,700 | 1,096 |
| 2021-08-23 | 1,105 | 1,105 | 1,095 | 1,095 | 900 | 1,095 |
| 2021-08-20 | 1,111 | 1,132 | 1,090 | 1,100 | 4,500 | 1,100 |
| 2021-08-19 | 1,096 | 1,118 | 1,096 | 1,111 | 2,600 | 1,111 |
| 2021-08-18 | 1,073 | 1,127 | 1,073 | 1,108 | 4,200 | 1,108 |
| 2021-08-17 | 1,073 | 1,107 | 1,073 | 1,080 | 5,800 | 1,080 |
| 2021-08-16 | 1,066 | 1,087 | 1,061 | 1,072 | 3,500 | 1,072 |
| 2021-08-13 | 1,080 | 1,095 | 1,080 | 1,080 | 3,800 | 1,080 |
| 2021-08-12 | 1,110 | 1,118 | 1,085 | 1,087 | 6,400 | 1,087 |
| 2021-08-11 | 1,143 | 1,143 | 1,108 | 1,110 | 4,500 | 1,110 |
| 2021-08-10 | 1,113 | 1,130 | 1,106 | 1,129 | 1,700 | 1,129 |
| 2021-08-06 | 1,110 | 1,149 | 1,101 | 1,143 | 14,000 | 1,143 |
| 2021-08-05 | 1,111 | 1,118 | 1,090 | 1,100 | 3,200 | 1,100 |
| 2021-08-04 | 1,117 | 1,117 | 1,100 | 1,115 | 1,800 | 1,115 |
| 2021-08-03 | 1,117 | 1,128 | 1,106 | 1,117 | 2,800 | 1,117 |
| 2021-08-02 | 1,097 | 1,128 | 1,097 | 1,117 | 4,300 | 1,117 |
| 2021-07-30 | 1,129 | 1,129 | 1,085 | 1,101 | 7,000 | 1,101 |
| 2021-07-29 | 1,104 | 1,119 | 1,104 | 1,108 | 1,500 | 1,108 |
| 2021-07-28 | 1,123 | 1,123 | 1,103 | 1,103 | 1,600 | 1,103 |
| 2021-07-27 | 1,133 | 1,136 | 1,121 | 1,128 | 2,600 | 1,128 |
| 2021-07-26 | 1,130 | 1,148 | 1,130 | 1,133 | 1,000 | 1,133 |
| 2021-07-21 | 1,121 | 1,137 | 1,121 | 1,131 | 3,900 | 1,131 |
| 2021-07-20 | 1,130 | 1,130 | 1,118 | 1,119 | 19,100 | 1,119 |
| 2021-07-19 | 1,196 | 1,196 | 1,131 | 1,135 | 6,200 | 1,135 |
| 2021-07-16 | 1,129 | 1,200 | 1,126 | 1,186 | 12,100 | 1,186 |
| 2021-07-15 | 1,140 | 1,140 | 1,120 | 1,130 | 2,900 | 1,130 |
| 2021-07-14 | 1,131 | 1,140 | 1,128 | 1,140 | 1,100 | 1,140 |
| 2021-07-13 | 1,119 | 1,135 | 1,119 | 1,122 | 2,600 | 1,122 |
| 2021-07-12 | 1,138 | 1,138 | 1,115 | 1,119 | 5,100 | 1,119 |
| 2021-07-09 | 1,090 | 1,098 | 1,078 | 1,090 | 11,100 | 1,090 |
| 2021-07-08 | 1,125 | 1,160 | 1,108 | 1,110 | 4,400 | 1,110 |
| 2021-07-07 | 1,131 | 1,140 | 1,128 | 1,128 | 4,500 | 1,128 |
| 2021-07-06 | 1,160 | 1,160 | 1,127 | 1,135 | 9,700 | 1,135 |
| 2021-07-05 | 1,171 | 1,174 | 1,162 | 1,162 | 3,100 | 1,162 |
| 2021-07-02 | 1,170 | 1,184 | 1,170 | 1,171 | 1,700 | 1,171 |
| 2021-07-01 | 1,200 | 1,202 | 1,167 | 1,167 | 6,500 | 1,167 |
| 2021-06-30 | 1,228 | 1,228 | 1,199 | 1,202 | 6,300 | 1,202 |
| 2021-06-29 | 1,222 | 1,222 | 1,199 | 1,199 | 10,300 | 1,199 |
| 2021-06-28 | 1,196 | 1,201 | 1,184 | 1,198 | 7,900 | 1,198 |
| 2021-06-25 | 1,204 | 1,204 | 1,186 | 1,198 | 7,800 | 1,198 |
| 2021-06-24 | 1,213 | 1,213 | 1,202 | 1,203 | 4,900 | 1,203 |
| 2021-06-23 | 1,216 | 1,222 | 1,213 | 1,214 | 5,600 | 1,214 |
| 2021-06-22 | 1,232 | 1,241 | 1,227 | 1,230 | 5,300 | 1,230 |
| 2021-06-21 | 1,250 | 1,250 | 1,228 | 1,230 | 8,500 | 1,230 |
| 2021-06-18 | 1,314 | 1,314 | 1,265 | 1,265 | 3,500 | 1,265 |
| 2021-06-17 | 1,313 | 1,313 | 1,275 | 1,279 | 3,500 | 1,279 |
| 2021-06-16 | 1,308 | 1,325 | 1,300 | 1,313 | 3,800 | 1,313 |
| 2021-06-15 | 1,288 | 1,314 | 1,287 | 1,307 | 3,100 | 1,307 |
| 2021-06-14 | 1,276 | 1,303 | 1,276 | 1,295 | 3,500 | 1,295 |
| 2021-06-11 | 1,262 | 1,307 | 1,262 | 1,276 | 4,000 | 1,276 |
| 2021-06-10 | 1,261 | 1,273 | 1,255 | 1,262 | 2,600 | 1,262 |
| 2021-06-09 | 1,286 | 1,286 | 1,267 | 1,267 | 2,600 | 1,267 |
| 2021-06-08 | 1,266 | 1,287 | 1,265 | 1,286 | 2,900 | 1,286 |
| 2021-06-07 | 1,255 | 1,267 | 1,255 | 1,266 | 3,500 | 1,266 |
| 2021-06-04 | 1,295 | 1,295 | 1,277 | 1,277 | 3,500 | 1,277 |
| 2021-06-03 | 1,302 | 1,319 | 1,290 | 1,291 | 1,900 | 1,291 |
| 2021-06-02 | 1,311 | 1,328 | 1,300 | 1,328 | 3,300 | 1,328 |
| 2021-06-01 | 1,317 | 1,341 | 1,317 | 1,320 | 2,500 | 1,320 |
| 2021-05-31 | 1,370 | 1,370 | 1,311 | 1,331 | 3,800 | 1,331 |
| 2021-05-28 | 1,321 | 1,339 | 1,311 | 1,315 | 6,000 | 1,315 |
| 2021-05-27 | 1,349 | 1,352 | 1,331 | 1,338 | 4,500 | 1,338 |
| 2021-05-26 | 1,366 | 1,366 | 1,344 | 1,352 | 2,300 | 1,352 |
| 2021-05-25 | 1,374 | 1,389 | 1,353 | 1,381 | 5,700 | 1,381 |
| 2021-05-24 | 1,370 | 1,375 | 1,350 | 1,359 | 3,600 | 1,359 |
| 2021-05-21 | 1,402 | 1,407 | 1,361 | 1,370 | 14,900 | 1,370 |
| 2021-05-20 | 1,389 | 1,426 | 1,389 | 1,407 | 7,800 | 1,407 |
| 2021-05-19 | 1,337 | 1,391 | 1,337 | 1,389 | 14,900 | 1,389 |
| 2021-05-18 | 1,293 | 1,335 | 1,289 | 1,324 | 8,100 | 1,324 |
| 2021-05-17 | 1,274 | 1,307 | 1,263 | 1,294 | 12,700 | 1,294 |
| 2021-05-14 | 1,270 | 1,320 | 1,270 | 1,304 | 12,600 | 1,304 |
| 2021-05-13 | 1,275 | 1,294 | 1,261 | 1,280 | 20,400 | 1,280 |
| 2021-05-12 | 1,277 | 1,315 | 1,277 | 1,305 | 13,700 | 1,305 |
| 2021-05-11 | 1,300 | 1,324 | 1,298 | 1,305 | 14,200 | 1,305 |
| 2021-05-10 | 1,336 | 1,345 | 1,334 | 1,341 | 7,600 | 1,341 |
| 2021-05-07 | 1,335 | 1,345 | 1,331 | 1,331 | 7,500 | 1,331 |
| 2021-05-06 | 1,301 | 1,353 | 1,301 | 1,353 | 10,600 | 1,353 |
| 2021-04-30 | 1,362 | 1,377 | 1,360 | 1,360 | 7,300 | 1,360 |
| 2021-04-28 | 1,377 | 1,395 | 1,372 | 1,379 | 5,000 | 1,379 |
| 2021-04-27 | 1,372 | 1,376 | 1,362 | 1,370 | 4,500 | 1,370 |
| 2021-04-26 | 1,375 | 1,382 | 1,369 | 1,376 | 6,900 | 1,376 |
| 2021-04-23 | 1,376 | 1,409 | 1,364 | 1,376 | 8,900 | 1,376 |
| 2021-04-22 | 1,358 | 1,382 | 1,351 | 1,376 | 9,200 | 1,376 |
| 2021-04-21 | 1,380 | 1,386 | 1,356 | 1,358 | 11,200 | 1,358 |
| 2021-04-20 | 1,425 | 1,427 | 1,399 | 1,400 | 13,000 | 1,400 |
| 2021-04-19 | 1,424 | 1,439 | 1,408 | 1,434 | 8,300 | 1,434 |
| 2021-04-16 | 1,444 | 1,445 | 1,429 | 1,431 | 7,200 | 1,431 |
| 2021-04-15 | 1,445 | 1,458 | 1,441 | 1,443 | 9,200 | 1,443 |
| 2021-04-14 | 1,439 | 1,481 | 1,439 | 1,472 | 7,300 | 1,472 |
| 2021-04-13 | 1,442 | 1,472 | 1,436 | 1,459 | 6,100 | 1,459 |
| 2021-04-12 | 1,477 | 1,477 | 1,435 | 1,451 | 12,800 | 1,451 |
| 2021-04-09 | 1,429 | 1,487 | 1,429 | 1,484 | 13,000 | 1,484 |
| 2021-04-08 | 1,473 | 1,483 | 1,440 | 1,441 | 12,000 | 1,441 |
| 2021-04-07 | 1,445 | 1,495 | 1,444 | 1,484 | 13,200 | 1,484 |
| 2021-04-06 | 1,480 | 1,499 | 1,456 | 1,462 | 11,100 | 1,462 |
| 2021-04-05 | 1,499 | 1,499 | 1,477 | 1,478 | 12,000 | 1,478 |
| 2021-04-02 | 1,428 | 1,500 | 1,425 | 1,476 | 26,600 | 1,476 |
| 2021-04-01 | 1,428 | 1,459 | 1,418 | 1,425 | 14,500 | 1,425 |
| 2021-03-31 | 1,366 | 1,460 | 1,365 | 1,433 | 33,500 | 1,433 |
| 2021-03-30 | 1,366 | 1,403 | 1,358 | 1,371 | 11,500 | 1,371 |
| 2021-03-29 | 1,405 | 1,427 | 1,370 | 1,379 | 18,000 | 1,379 |
| 2021-03-26 | 1,400 | 1,406 | 1,380 | 1,405 | 10,400 | 1,405 |
| 2021-03-25 | 1,379 | 1,402 | 1,362 | 1,376 | 17,800 | 1,376 |
| 2021-03-24 | 1,465 | 1,465 | 1,372 | 1,379 | 40,400 | 1,379 |
| 2021-03-23 | 1,480 | 1,565 | 1,451 | 1,475 | 68,100 | 1,475 |
| 2021-03-22 | 1,378 | 1,444 | 1,378 | 1,443 | 19,300 | 1,443 |
| 2021-03-19 | 1,385 | 1,387 | 1,372 | 1,378 | 5,200 | 1,378 |
| 2021-03-18 | 1,401 | 1,408 | 1,370 | 1,391 | 11,800 | 1,391 |
| 2021-03-17 | 1,400 | 1,409 | 1,395 | 1,400 | 9,300 | 1,400 |
| 2021-03-16 | 1,400 | 1,424 | 1,387 | 1,416 | 12,400 | 1,416 |
| 2021-03-15 | 1,448 | 1,448 | 1,379 | 1,385 | 20,100 | 1,385 |
| 2021-03-12 | 1,379 | 1,440 | 1,367 | 1,418 | 18,800 | 1,418 |
| 2021-03-11 | 1,338 | 1,356 | 1,320 | 1,354 | 16,400 | 1,354 |
| 2021-03-10 | 1,355 | 1,361 | 1,330 | 1,335 | 10,600 | 1,335 |
| 2021-03-09 | 1,308 | 1,351 | 1,251 | 1,336 | 22,800 | 1,336 |
| 2021-03-08 | 1,309 | 1,338 | 1,290 | 1,308 | 16,500 | 1,308 |
| 2021-03-05 | 1,310 | 1,310 | 1,240 | 1,299 | 35,500 | 1,299 |
| 2021-03-04 | 1,342 | 1,363 | 1,298 | 1,318 | 21,800 | 1,318 |
| 2021-03-03 | 1,423 | 1,423 | 1,307 | 1,339 | 56,000 | 1,339 |
| 2021-03-02 | 1,441 | 1,472 | 1,412 | 1,419 | 13,900 | 1,419 |
| 2021-03-01 | 1,453 | 1,460 | 1,415 | 1,444 | 9,300 | 1,444 |
| 2021-02-26 | 1,437 | 1,463 | 1,405 | 1,453 | 15,500 | 1,453 |
| 2021-02-25 | 1,415 | 1,490 | 1,415 | 1,465 | 24,300 | 1,465 |
| 2021-02-24 | 1,502 | 1,502 | 1,415 | 1,425 | 34,900 | 1,425 |
| 2021-02-22 | 1,465 | 1,505 | 1,461 | 1,494 | 24,800 | 1,494 |
| 2021-02-19 | 1,449 | 1,468 | 1,413 | 1,453 | 32,500 | 1,453 |
| 2021-02-18 | 1,529 | 1,530 | 1,434 | 1,478 | 46,100 | 1,478 |
| 2021-02-17 | 1,554 | 1,554 | 1,482 | 1,510 | 48,500 | 1,510 |
| 2021-02-16 | 1,583 | 1,608 | 1,517 | 1,537 | 62,900 | 1,537 |
| 2021-02-15 | 1,542 | 1,618 | 1,500 | 1,561 | 156,400 | 1,561 |
| 2021-02-12 | 1,880 | 1,880 | 1,821 | 1,862 | 33,700 | 1,862 |
| 2021-02-10 | 1,856 | 1,888 | 1,840 | 1,877 | 17,400 | 1,877 |
| 2021-02-09 | 1,882 | 1,882 | 1,826 | 1,856 | 21,300 | 1,856 |
| 2021-02-08 | 1,891 | 1,910 | 1,877 | 1,882 | 17,200 | 1,882 |
| 2021-02-05 | 1,930 | 1,930 | 1,879 | 1,906 | 10,500 | 1,906 |
| 2021-02-04 | 1,918 | 1,920 | 1,866 | 1,890 | 13,900 | 1,890 |
| 2021-02-03 | 1,907 | 1,934 | 1,901 | 1,918 | 26,800 | 1,918 |
| 2021-02-02 | 1,858 | 1,905 | 1,835 | 1,895 | 21,300 | 1,895 |
| 2021-02-01 | 1,796 | 1,847 | 1,776 | 1,830 | 14,700 | 1,830 |
| 2021-01-29 | 1,928 | 1,928 | 1,788 | 1,800 | 49,700 | 1,800 |
| 2021-01-28 | 1,869 | 1,912 | 1,867 | 1,888 | 36,800 | 1,888 |
| 2021-01-27 | 1,923 | 1,945 | 1,885 | 1,943 | 37,100 | 1,943 |
| 2021-01-26 | 2,001 | 2,002 | 1,849 | 1,901 | 105,200 | 1,901 |
| 2021-01-25 | 2,060 | 2,066 | 1,985 | 1,999 | 70,400 | 1,999 |
| 2021-01-22 | 2,050 | 2,050 | 1,977 | 2,000 | 87,500 | 2,000 |
| 2021-01-21 | 1,862 | 1,960 | 1,845 | 1,960 | 60,600 | 1,960 |
| 2021-01-20 | 1,823 | 1,839 | 1,819 | 1,832 | 9,100 | 1,832 |
| 2021-01-19 | 1,869 | 1,869 | 1,816 | 1,821 | 26,000 | 1,821 |
| 2021-01-18 | 1,797 | 1,873 | 1,772 | 1,856 | 40,600 | 1,856 |
| 2021-01-15 | 1,778 | 1,828 | 1,778 | 1,811 | 15,000 | 1,811 |
| 2021-01-14 | 1,812 | 1,845 | 1,778 | 1,778 | 22,400 | 1,778 |
| 2021-01-13 | 1,771 | 1,844 | 1,771 | 1,811 | 15,800 | 1,811 |
| 2021-01-12 | 1,824 | 1,824 | 1,772 | 1,775 | 16,900 | 1,775 |
| 2021-01-08 | 1,842 | 1,858 | 1,810 | 1,824 | 29,500 | 1,824 |
| 2021-01-07 | 1,834 | 1,859 | 1,814 | 1,835 | 21,500 | 1,835 |
| 2021-01-06 | 1,801 | 1,849 | 1,801 | 1,810 | 13,600 | 1,810 |
| 2021-01-05 | 1,820 | 1,820 | 1,780 | 1,803 | 19,300 | 1,803 |
| 2021-01-04 | 1,856 | 1,856 | 1,774 | 1,821 | 26,500 | 1,821 |
分割・併合履歴 ： なし
