3961 シルバーエッグ・テクノロジー(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 991 | 998 | 945 | 998 | 8,000 | 998 |
| 2018-12-27 | 984 | 1,006 | 974 | 976 | 8,700 | 976 |
| 2018-12-26 | 950 | 985 | 940 | 945 | 8,500 | 945 |
| 2018-12-25 | 958 | 958 | 906 | 947 | 30,500 | 947 |
| 2018-12-21 | 983 | 1,000 | 966 | 996 | 16,700 | 996 |
| 2018-12-20 | 1,055 | 1,069 | 981 | 986 | 24,700 | 986 |
| 2018-12-19 | 1,110 | 1,129 | 1,073 | 1,073 | 14,800 | 1,073 |
| 2018-12-18 | 1,195 | 1,198 | 1,136 | 1,140 | 11,300 | 1,140 |
| 2018-12-17 | 1,220 | 1,220 | 1,203 | 1,203 | 4,300 | 1,203 |
| 2018-12-14 | 1,229 | 1,229 | 1,208 | 1,224 | 8,000 | 1,224 |
| 2018-12-13 | 1,221 | 1,231 | 1,220 | 1,220 | 4,900 | 1,220 |
| 2018-12-12 | 1,225 | 1,236 | 1,221 | 1,222 | 4,700 | 1,222 |
| 2018-12-11 | 1,240 | 1,244 | 1,225 | 1,225 | 4,400 | 1,225 |
| 2018-12-10 | 1,246 | 1,250 | 1,232 | 1,240 | 5,100 | 1,240 |
| 2018-12-07 | 1,245 | 1,260 | 1,244 | 1,245 | 6,600 | 1,245 |
| 2018-12-06 | 1,265 | 1,265 | 1,248 | 1,248 | 2,800 | 1,248 |
| 2018-12-05 | 1,244 | 1,259 | 1,243 | 1,257 | 10,700 | 1,257 |
| 2018-12-04 | 1,254 | 1,271 | 1,245 | 1,250 | 7,900 | 1,250 |
| 2018-12-03 | 1,245 | 1,251 | 1,240 | 1,248 | 4,500 | 1,248 |
| 2018-11-30 | 1,243 | 1,254 | 1,243 | 1,243 | 3,700 | 1,243 |
| 2018-11-29 | 1,257 | 1,257 | 1,245 | 1,252 | 4,300 | 1,252 |
| 2018-11-28 | 1,255 | 1,255 | 1,240 | 1,249 | 3,300 | 1,249 |
| 2018-11-27 | 1,242 | 1,255 | 1,237 | 1,248 | 2,300 | 1,248 |
| 2018-11-26 | 1,276 | 1,276 | 1,237 | 1,250 | 1,500 | 1,250 |
| 2018-11-22 | 1,251 | 1,258 | 1,250 | 1,250 | 1,400 | 1,250 |
| 2018-11-21 | 1,240 | 1,276 | 1,223 | 1,251 | 14,000 | 1,251 |
| 2018-11-20 | 1,290 | 1,290 | 1,275 | 1,275 | 2,100 | 1,275 |
| 2018-11-19 | 1,276 | 1,300 | 1,276 | 1,290 | 4,000 | 1,290 |
| 2018-11-16 | 1,285 | 1,305 | 1,277 | 1,287 | 6,600 | 1,287 |
| 2018-11-15 | 1,275 | 1,300 | 1,270 | 1,286 | 20,100 | 1,286 |
| 2018-11-14 | 1,320 | 1,320 | 1,300 | 1,301 | 18,000 | 1,301 |
| 2018-11-13 | 1,350 | 1,351 | 1,322 | 1,323 | 7,800 | 1,323 |
| 2018-11-12 | 1,443 | 1,443 | 1,350 | 1,365 | 6,300 | 1,365 |
| 2018-11-09 | 1,426 | 1,436 | 1,420 | 1,420 | 1,600 | 1,420 |
| 2018-11-08 | 1,425 | 1,448 | 1,425 | 1,448 | 1,700 | 1,448 |
| 2018-11-07 | 1,413 | 1,434 | 1,412 | 1,425 | 3,300 | 1,425 |
| 2018-11-06 | 1,433 | 1,433 | 1,395 | 1,410 | 2,000 | 1,410 |
| 2018-11-05 | 1,438 | 1,438 | 1,400 | 1,400 | 3,500 | 1,400 |
| 2018-11-02 | 1,390 | 1,408 | 1,374 | 1,408 | 6,300 | 1,408 |
| 2018-11-01 | 1,390 | 1,390 | 1,371 | 1,371 | 3,700 | 1,371 |
| 2018-10-31 | 1,363 | 1,390 | 1,363 | 1,390 | 5,300 | 1,390 |
| 2018-10-30 | 1,355 | 1,367 | 1,343 | 1,359 | 9,400 | 1,359 |
| 2018-10-29 | 1,430 | 1,435 | 1,373 | 1,374 | 13,500 | 1,374 |
| 2018-10-26 | 1,478 | 1,478 | 1,421 | 1,430 | 13,700 | 1,430 |
| 2018-10-25 | 1,508 | 1,508 | 1,475 | 1,495 | 10,000 | 1,495 |
| 2018-10-24 | 1,518 | 1,529 | 1,517 | 1,517 | 2,300 | 1,517 |
| 2018-10-23 | 1,535 | 1,535 | 1,518 | 1,518 | 1,900 | 1,518 |
| 2018-10-22 | 1,521 | 1,532 | 1,513 | 1,520 | 3,500 | 1,520 |
| 2018-10-19 | 1,541 | 1,541 | 1,518 | 1,518 | 3,600 | 1,518 |
| 2018-10-18 | 1,530 | 1,559 | 1,530 | 1,541 | 2,600 | 1,541 |
| 2018-10-17 | 1,556 | 1,566 | 1,525 | 1,525 | 5,500 | 1,525 |
| 2018-10-16 | 1,547 | 1,569 | 1,527 | 1,554 | 5,100 | 1,554 |
| 2018-10-15 | 1,540 | 1,550 | 1,524 | 1,526 | 2,800 | 1,526 |
| 2018-10-12 | 1,512 | 1,560 | 1,512 | 1,540 | 3,800 | 1,540 |
| 2018-10-11 | 1,520 | 1,542 | 1,511 | 1,515 | 8,200 | 1,515 |
| 2018-10-10 | 1,560 | 1,569 | 1,552 | 1,560 | 3,500 | 1,560 |
| 2018-10-09 | 1,600 | 1,603 | 1,560 | 1,564 | 4,800 | 1,564 |
| 2018-10-05 | 1,620 | 1,620 | 1,591 | 1,602 | 7,800 | 1,602 |
| 2018-10-04 | 1,610 | 1,631 | 1,610 | 1,628 | 6,000 | 1,628 |
| 2018-10-03 | 1,642 | 1,650 | 1,607 | 1,620 | 4,600 | 1,620 |
| 2018-10-02 | 1,670 | 1,670 | 1,645 | 1,655 | 5,500 | 1,655 |
| 2018-10-01 | 1,661 | 1,673 | 1,628 | 1,650 | 13,700 | 1,650 |
| 2018-09-28 | 1,668 | 1,668 | 1,646 | 1,655 | 11,300 | 1,655 |
| 2018-09-27 | 1,630 | 1,674 | 1,620 | 1,644 | 15,500 | 1,644 |
| 2018-09-26 | 1,655 | 1,666 | 1,648 | 1,656 | 7,300 | 1,656 |
| 2018-09-25 | 1,660 | 1,660 | 1,622 | 1,632 | 11,400 | 1,632 |
| 2018-09-21 | 1,583 | 1,675 | 1,569 | 1,638 | 32,200 | 1,638 |
| 2018-09-20 | 1,568 | 1,577 | 1,560 | 1,567 | 5,100 | 1,567 |
| 2018-09-19 | 1,561 | 1,589 | 1,548 | 1,568 | 7,500 | 1,568 |
| 2018-09-18 | 1,555 | 1,570 | 1,550 | 1,560 | 3,400 | 1,560 |
| 2018-09-14 | 1,569 | 1,572 | 1,522 | 1,572 | 11,400 | 1,572 |
| 2018-09-13 | 1,515 | 1,545 | 1,495 | 1,545 | 6,400 | 1,545 |
| 2018-09-12 | 1,527 | 1,546 | 1,520 | 1,520 | 3,500 | 1,520 |
| 2018-09-11 | 1,508 | 1,515 | 1,508 | 1,508 | 1,400 | 1,508 |
| 2018-09-10 | 1,534 | 1,534 | 1,508 | 1,508 | 1,400 | 1,508 |
| 2018-09-07 | 1,559 | 1,559 | 1,520 | 1,531 | 1,700 | 1,531 |
| 2018-09-06 | 1,571 | 1,571 | 1,505 | 1,519 | 10,900 | 1,519 |
| 2018-09-05 | 1,580 | 1,613 | 1,577 | 1,579 | 2,400 | 1,579 |
| 2018-09-04 | 1,600 | 1,600 | 1,575 | 1,575 | 4,200 | 1,575 |
| 2018-09-03 | 1,641 | 1,641 | 1,576 | 1,579 | 6,700 | 1,579 |
| 2018-08-31 | 1,599 | 1,638 | 1,566 | 1,609 | 17,700 | 1,609 |
| 2018-08-30 | 1,624 | 1,624 | 1,563 | 1,591 | 7,800 | 1,591 |
| 2018-08-29 | 1,648 | 1,665 | 1,593 | 1,599 | 14,600 | 1,599 |
| 2018-08-28 | 1,650 | 1,651 | 1,560 | 1,593 | 21,700 | 1,593 |
| 2018-08-27 | 1,700 | 1,700 | 1,621 | 1,639 | 33,800 | 1,639 |
| 2018-08-24 | 1,540 | 1,653 | 1,540 | 1,620 | 154,600 | 1,620 |
| 2018-08-23 | 1,450 | 1,475 | 1,450 | 1,470 | 5,000 | 1,470 |
| 2018-08-22 | 1,440 | 1,447 | 1,385 | 1,444 | 4,100 | 1,444 |
| 2018-08-21 | 1,458 | 1,479 | 1,420 | 1,445 | 4,400 | 1,445 |
| 2018-08-20 | 1,422 | 1,479 | 1,422 | 1,479 | 5,300 | 1,479 |
| 2018-08-17 | 1,435 | 1,435 | 1,415 | 1,431 | 1,500 | 1,431 |
| 2018-08-16 | 1,446 | 1,446 | 1,405 | 1,417 | 1,800 | 1,417 |
| 2018-08-15 | 1,405 | 1,407 | 1,394 | 1,394 | 4,000 | 1,394 |
| 2018-08-14 | 1,405 | 1,415 | 1,396 | 1,404 | 1,900 | 1,404 |
| 2018-08-13 | 1,416 | 1,421 | 1,392 | 1,392 | 10,100 | 1,392 |
| 2018-08-10 | 1,444 | 1,454 | 1,434 | 1,440 | 3,100 | 1,440 |
| 2018-08-09 | 1,427 | 1,446 | 1,417 | 1,429 | 4,000 | 1,429 |
| 2018-08-08 | 1,415 | 1,442 | 1,415 | 1,427 | 3,600 | 1,427 |
| 2018-08-07 | 1,448 | 1,448 | 1,408 | 1,412 | 5,200 | 1,412 |
| 2018-08-06 | 1,485 | 1,485 | 1,434 | 1,458 | 11,800 | 1,458 |
| 2018-08-03 | 1,407 | 1,412 | 1,401 | 1,401 | 11,500 | 1,401 |
| 2018-08-02 | 1,417 | 1,421 | 1,408 | 1,412 | 5,300 | 1,412 |
| 2018-08-01 | 1,428 | 1,428 | 1,410 | 1,418 | 8,700 | 1,418 |
| 2018-07-31 | 1,455 | 1,455 | 1,437 | 1,437 | 4,800 | 1,437 |
| 2018-07-30 | 1,464 | 1,478 | 1,453 | 1,464 | 3,900 | 1,464 |
| 2018-07-27 | 1,475 | 1,483 | 1,462 | 1,465 | 1,300 | 1,465 |
| 2018-07-26 | 1,471 | 1,490 | 1,462 | 1,475 | 4,200 | 1,475 |
| 2018-07-25 | 1,490 | 1,490 | 1,467 | 1,467 | 1,900 | 1,467 |
| 2018-07-24 | 1,470 | 1,484 | 1,453 | 1,460 | 3,100 | 1,460 |
| 2018-07-23 | 1,475 | 1,491 | 1,470 | 1,491 | 1,400 | 1,491 |
| 2018-07-20 | 1,480 | 1,486 | 1,460 | 1,479 | 5,500 | 1,479 |
| 2018-07-19 | 1,461 | 1,480 | 1,440 | 1,478 | 12,800 | 1,478 |
| 2018-07-18 | 1,450 | 1,479 | 1,449 | 1,471 | 5,800 | 1,471 |
| 2018-07-17 | 1,480 | 1,490 | 1,442 | 1,450 | 9,200 | 1,450 |
| 2018-07-13 | 1,490 | 1,518 | 1,482 | 1,482 | 5,200 | 1,482 |
| 2018-07-12 | 1,480 | 1,501 | 1,480 | 1,490 | 3,400 | 1,490 |
| 2018-07-11 | 1,502 | 1,512 | 1,461 | 1,481 | 7,100 | 1,481 |
| 2018-07-10 | 1,541 | 1,541 | 1,510 | 1,518 | 2,300 | 1,518 |
| 2018-07-09 | 1,540 | 1,544 | 1,498 | 1,541 | 3,100 | 1,541 |
| 2018-07-06 | 1,485 | 1,508 | 1,480 | 1,508 | 4,500 | 1,508 |
| 2018-07-05 | 1,513 | 1,523 | 1,473 | 1,485 | 6,200 | 1,485 |
| 2018-07-04 | 1,531 | 1,547 | 1,513 | 1,513 | 6,000 | 1,513 |
| 2018-07-03 | 1,597 | 1,600 | 1,528 | 1,528 | 15,700 | 1,528 |
| 2018-07-02 | 1,601 | 1,613 | 1,600 | 1,600 | 2,100 | 1,600 |
| 2018-06-29 | 1,651 | 1,651 | 1,565 | 1,601 | 11,800 | 1,601 |
| 2018-06-28 | 1,681 | 1,682 | 1,650 | 1,651 | 8,900 | 1,651 |
| 2018-06-27 | 1,680 | 1,687 | 1,680 | 1,683 | 1,600 | 1,683 |
| 2018-06-26 | 1,685 | 1,694 | 1,679 | 1,690 | 9,900 | 1,690 |
| 2018-06-25 | 1,689 | 1,692 | 1,686 | 1,686 | 5,400 | 1,686 |
| 2018-06-22 | 1,696 | 1,705 | 1,691 | 1,691 | 1,900 | 1,691 |
| 2018-06-21 | 1,701 | 1,713 | 1,698 | 1,700 | 2,100 | 1,700 |
| 2018-06-20 | 1,707 | 1,710 | 1,692 | 1,701 | 5,600 | 1,701 |
| 2018-06-19 | 1,708 | 1,719 | 1,701 | 1,707 | 6,000 | 1,707 |
| 2018-06-18 | 1,717 | 1,717 | 1,706 | 1,707 | 3,100 | 1,707 |
| 2018-06-15 | 1,712 | 1,719 | 1,710 | 1,719 | 2,900 | 1,719 |
| 2018-06-14 | 1,710 | 1,725 | 1,710 | 1,712 | 3,000 | 1,712 |
| 2018-06-13 | 1,711 | 1,714 | 1,702 | 1,703 | 3,700 | 1,703 |
| 2018-06-12 | 1,714 | 1,722 | 1,701 | 1,715 | 4,000 | 1,715 |
| 2018-06-11 | 1,703 | 1,713 | 1,700 | 1,708 | 5,200 | 1,708 |
| 2018-06-08 | 1,707 | 1,713 | 1,691 | 1,710 | 8,700 | 1,710 |
| 2018-06-07 | 1,701 | 1,711 | 1,694 | 1,695 | 6,400 | 1,695 |
| 2018-06-06 | 1,698 | 1,706 | 1,696 | 1,696 | 2,500 | 1,696 |
| 2018-06-05 | 1,705 | 1,715 | 1,700 | 1,701 | 4,200 | 1,701 |
| 2018-06-04 | 1,708 | 1,716 | 1,706 | 1,711 | 2,600 | 1,711 |
| 2018-06-01 | 1,696 | 1,705 | 1,695 | 1,695 | 1,700 | 1,695 |
| 2018-05-31 | 1,704 | 1,715 | 1,689 | 1,696 | 9,300 | 1,696 |
| 2018-05-30 | 1,714 | 1,715 | 1,691 | 1,702 | 13,100 | 1,702 |
| 2018-05-29 | 1,720 | 1,724 | 1,713 | 1,717 | 4,500 | 1,717 |
| 2018-05-28 | 1,726 | 1,729 | 1,715 | 1,720 | 4,000 | 1,720 |
| 2018-05-25 | 1,721 | 1,730 | 1,718 | 1,724 | 3,300 | 1,724 |
| 2018-05-24 | 1,740 | 1,743 | 1,721 | 1,729 | 6,300 | 1,729 |
| 2018-05-23 | 1,763 | 1,775 | 1,736 | 1,740 | 8,700 | 1,740 |
| 2018-05-22 | 1,761 | 1,780 | 1,761 | 1,776 | 4,900 | 1,776 |
| 2018-05-21 | 1,732 | 1,777 | 1,732 | 1,775 | 8,000 | 1,775 |
| 2018-05-18 | 1,776 | 1,776 | 1,730 | 1,741 | 5,200 | 1,741 |
| 2018-05-17 | 1,713 | 1,770 | 1,713 | 1,750 | 7,100 | 1,750 |
| 2018-05-16 | 1,736 | 1,751 | 1,712 | 1,712 | 7,400 | 1,712 |
| 2018-05-15 | 1,809 | 1,809 | 1,729 | 1,730 | 12,700 | 1,730 |
| 2018-05-14 | 1,800 | 1,840 | 1,750 | 1,775 | 27,100 | 1,775 |
| 2018-05-11 | 1,976 | 1,976 | 1,942 | 1,960 | 8,300 | 1,960 |
| 2018-05-10 | 1,910 | 1,975 | 1,910 | 1,975 | 11,000 | 1,975 |
| 2018-05-09 | 1,952 | 1,952 | 1,890 | 1,893 | 9,800 | 1,893 |
| 2018-05-08 | 1,980 | 1,980 | 1,951 | 1,970 | 12,500 | 1,970 |
| 2018-05-07 | 1,820 | 1,980 | 1,820 | 1,941 | 33,900 | 1,941 |
| 2018-05-02 | 1,800 | 1,825 | 1,795 | 1,802 | 8,800 | 1,802 |
| 2018-05-01 | 1,740 | 1,793 | 1,740 | 1,793 | 7,400 | 1,793 |
| 2018-04-27 | 1,732 | 1,732 | 1,710 | 1,731 | 3,000 | 1,731 |
| 2018-04-26 | 1,729 | 1,747 | 1,706 | 1,747 | 6,000 | 1,747 |
| 2018-04-25 | 1,723 | 1,730 | 1,722 | 1,728 | 1,200 | 1,728 |
| 2018-04-24 | 1,727 | 1,747 | 1,718 | 1,738 | 1,400 | 1,738 |
| 2018-04-23 | 1,727 | 1,742 | 1,709 | 1,738 | 4,800 | 1,738 |
| 2018-04-20 | 1,695 | 1,718 | 1,689 | 1,714 | 3,600 | 1,714 |
| 2018-04-19 | 1,674 | 1,699 | 1,674 | 1,695 | 8,600 | 1,695 |
| 2018-04-18 | 1,709 | 1,715 | 1,675 | 1,700 | 9,100 | 1,700 |
| 2018-04-17 | 1,746 | 1,778 | 1,699 | 1,708 | 6,700 | 1,708 |
| 2018-04-16 | 1,773 | 1,773 | 1,722 | 1,744 | 6,700 | 1,744 |
| 2018-04-13 | 1,798 | 1,798 | 1,767 | 1,782 | 3,000 | 1,782 |
| 2018-04-12 | 1,800 | 1,800 | 1,769 | 1,780 | 3,700 | 1,780 |
| 2018-04-11 | 1,810 | 1,820 | 1,801 | 1,801 | 4,600 | 1,801 |
| 2018-04-10 | 1,802 | 1,806 | 1,780 | 1,806 | 5,400 | 1,806 |
| 2018-04-09 | 1,760 | 1,805 | 1,760 | 1,803 | 5,800 | 1,803 |
| 2018-04-06 | 1,819 | 1,820 | 1,755 | 1,784 | 18,000 | 1,784 |
| 2018-04-05 | 1,826 | 1,840 | 1,799 | 1,810 | 5,700 | 1,810 |
| 2018-04-04 | 1,851 | 1,852 | 1,820 | 1,826 | 8,400 | 1,826 |
| 2018-04-03 | 1,826 | 1,840 | 1,807 | 1,834 | 4,100 | 1,834 |
| 2018-03-30 | 1,839 | 1,889 | 1,817 | 1,835 | 14,000 | 1,835 |
| 2018-03-29 | 1,787 | 1,810 | 1,785 | 1,810 | 4,900 | 1,810 |
| 2018-03-28 | 1,779 | 1,798 | 1,763 | 1,781 | 3,600 | 1,781 |
| 2018-03-27 | 1,761 | 1,790 | 1,740 | 1,779 | 5,200 | 1,779 |
| 2018-03-26 | 1,750 | 1,764 | 1,699 | 1,761 | 23,000 | 1,761 |
| 2018-03-23 | 1,739 | 1,763 | 1,712 | 1,728 | 13,100 | 1,728 |
| 2018-03-22 | 1,798 | 1,798 | 1,766 | 1,786 | 5,900 | 1,786 |
| 2018-03-20 | 1,771 | 1,799 | 1,764 | 1,799 | 3,900 | 1,799 |
| 2018-03-19 | 1,822 | 1,828 | 1,780 | 1,788 | 8,300 | 1,788 |
| 2018-03-16 | 1,804 | 1,816 | 1,782 | 1,816 | 6,300 | 1,816 |
| 2018-03-15 | 1,781 | 1,825 | 1,775 | 1,794 | 15,900 | 1,794 |
| 2018-03-14 | 1,773 | 1,811 | 1,762 | 1,776 | 12,900 | 1,776 |
| 2018-03-13 | 1,740 | 1,794 | 1,740 | 1,773 | 8,000 | 1,773 |
| 2018-03-12 | 1,735 | 1,754 | 1,723 | 1,747 | 13,000 | 1,747 |
| 2018-03-09 | 1,738 | 1,738 | 1,700 | 1,710 | 8,300 | 1,710 |
| 2018-03-08 | 1,700 | 1,712 | 1,692 | 1,698 | 6,800 | 1,698 |
| 2018-03-07 | 1,702 | 1,720 | 1,700 | 1,700 | 5,600 | 1,700 |
| 2018-03-06 | 1,721 | 1,745 | 1,707 | 1,714 | 3,800 | 1,714 |
| 2018-03-05 | 1,713 | 1,742 | 1,686 | 1,696 | 10,600 | 1,696 |
| 2018-03-02 | 1,753 | 1,757 | 1,735 | 1,753 | 6,400 | 1,753 |
| 2018-03-01 | 1,783 | 1,788 | 1,764 | 1,771 | 7,700 | 1,771 |
| 2018-02-28 | 1,790 | 1,800 | 1,776 | 1,795 | 4,700 | 1,795 |
| 2018-02-27 | 1,794 | 1,804 | 1,783 | 1,790 | 10,500 | 1,790 |
| 2018-02-26 | 1,797 | 1,799 | 1,768 | 1,785 | 5,900 | 1,785 |
| 2018-02-23 | 1,808 | 1,810 | 1,759 | 1,769 | 9,500 | 1,769 |
| 2018-02-22 | 1,741 | 1,848 | 1,694 | 1,791 | 45,100 | 1,791 |
| 2018-02-21 | 1,747 | 1,763 | 1,740 | 1,746 | 6,300 | 1,746 |
| 2018-02-20 | 1,715 | 1,747 | 1,715 | 1,747 | 10,700 | 1,747 |
| 2018-02-19 | 1,694 | 1,728 | 1,694 | 1,712 | 10,600 | 1,712 |
| 2018-02-16 | 1,665 | 1,726 | 1,653 | 1,701 | 10,500 | 1,701 |
| 2018-02-15 | 1,666 | 1,668 | 1,631 | 1,648 | 21,300 | 1,648 |
| 2018-02-14 | 1,737 | 1,769 | 1,657 | 1,663 | 31,600 | 1,663 |
| 2018-02-13 | 1,808 | 1,872 | 1,737 | 1,737 | 69,300 | 1,737 |
| 2018-02-09 | 1,950 | 2,027 | 1,940 | 1,996 | 18,300 | 1,996 |
| 2018-02-08 | 1,970 | 2,010 | 1,970 | 2,010 | 9,100 | 2,010 |
| 2018-02-07 | 2,031 | 2,075 | 1,960 | 1,970 | 25,600 | 1,970 |
| 2018-02-06 | 2,031 | 2,032 | 1,930 | 1,980 | 58,900 | 1,980 |
| 2018-02-05 | 2,080 | 2,106 | 2,075 | 2,092 | 16,800 | 2,092 |
| 2018-02-02 | 2,170 | 2,170 | 2,120 | 2,140 | 7,900 | 2,140 |
| 2018-02-01 | 2,150 | 2,190 | 2,130 | 2,170 | 12,100 | 2,170 |
| 2018-01-31 | 2,112 | 2,135 | 2,111 | 2,117 | 6,600 | 2,117 |
| 2018-01-30 | 2,180 | 2,193 | 2,126 | 2,131 | 10,100 | 2,131 |
| 2018-01-29 | 2,229 | 2,229 | 2,163 | 2,171 | 8,700 | 2,171 |
| 2018-01-26 | 2,225 | 2,239 | 2,180 | 2,199 | 14,800 | 2,199 |
| 2018-01-25 | 2,215 | 2,243 | 2,200 | 2,229 | 10,300 | 2,229 |
| 2018-01-24 | 2,240 | 2,262 | 2,200 | 2,230 | 14,900 | 2,230 |
| 2018-01-23 | 2,159 | 2,228 | 2,159 | 2,228 | 13,700 | 2,228 |
| 2018-01-22 | 2,114 | 2,153 | 2,114 | 2,150 | 6,100 | 2,150 |
| 2018-01-19 | 2,168 | 2,168 | 2,103 | 2,114 | 16,100 | 2,114 |
| 2018-01-18 | 2,217 | 2,217 | 2,150 | 2,151 | 9,900 | 2,151 |
| 2018-01-17 | 2,220 | 2,222 | 2,177 | 2,184 | 14,400 | 2,184 |
| 2018-01-16 | 2,234 | 2,260 | 2,217 | 2,237 | 14,000 | 2,237 |
| 2018-01-15 | 2,270 | 2,293 | 2,210 | 2,230 | 23,000 | 2,230 |
| 2018-01-12 | 2,155 | 2,235 | 2,155 | 2,230 | 32,500 | 2,230 |
| 2018-01-11 | 2,122 | 2,170 | 2,120 | 2,155 | 14,600 | 2,155 |
| 2018-01-10 | 2,179 | 2,185 | 2,110 | 2,140 | 22,800 | 2,140 |
| 2018-01-09 | 2,111 | 2,173 | 2,106 | 2,170 | 21,700 | 2,170 |
| 2018-01-05 | 2,102 | 2,124 | 2,089 | 2,107 | 13,500 | 2,107 |
| 2018-01-04 | 2,119 | 2,129 | 2,099 | 2,120 | 10,600 | 2,120 |
分割・併合履歴 ： なし
