3953 大村紙業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 519 | 519 | 518 | 518 | 2,000 | 518 |
| 1998-12-08 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-12-07 | 500 | 520 | 500 | 520 | 2,000 | 520 |
| 1998-11-26 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-10-27 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 1998-10-01 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-09-30 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-09-24 | 551 | 551 | 476 | 550 | 5,000 | 550 |
| 1998-09-18 | 551 | 551 | 551 | 551 | 3,000 | 551 |
| 1998-09-17 | 551 | 551 | 551 | 551 | 2,000 | 551 |
| 1998-09-16 | 551 | 551 | 551 | 551 | 2,000 | 551 |
| 1998-09-14 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 1998-09-11 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-09-09 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1998-09-08 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-09-04 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-09-01 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-08-31 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-08-28 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-08-26 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-08-13 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-08-11 | 510 | 510 | 500 | 500 | 2,000 | 500 |
| 1998-08-07 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-08-05 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-07-30 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-07-27 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-07-15 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-14 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-07-08 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-07-06 | 420 | 420 | 420 | 420 | 4,000 | 420 |
| 1998-06-26 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-06-23 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-06-15 | 400 | 420 | 400 | 420 | 2,000 | 420 |
| 1998-05-26 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-04-28 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1998-03-26 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-03-19 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-03-03 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-02-26 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-02-05 | 420 | 420 | 420 | 420 | 5,000 | 420 |
| 1998-02-03 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-01-30 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1998-01-26 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1998-01-19 | 420 | 420 | 420 | 420 | 5,000 | 420 |
| 1998-01-14 | 430 | 430 | 430 | 430 | 5,000 | 430 |
分割・併合履歴 ： [1995-09-26]1株→1.1株
