3953 大村紙業(株) の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-264294294294291,000429
1997-12-254294294294299,000429
1997-12-244294294294291,000429
1997-12-194204204204201,000420
1997-12-174204204204201,000420
1997-12-104304304304301,000430
1997-12-094304304304301,000430
1997-12-084304304304303,000430
1997-12-024254304254302,000430
1997-11-264304304304302,000430
1997-11-254304304304301,000430
1997-11-044404404404401,000440
1997-10-284444444444441,000444
1997-10-274494494494491,000449
1997-10-244494494494491,000449
1997-09-3055055055055023,000550
1997-08-266166166166161,000616
1997-08-116176176176172,000617
1997-07-286186186186181,000618
1997-07-176186186186181,000618
1997-07-166206206206202,000620
1997-07-116206206206201,000620
1997-07-106206206206203,000620
1997-06-266006006006002,000600
1997-06-135705705705701,000570
1997-06-045705705705702,000570
1997-06-025505505505501,000550
1997-05-295705705505502,000550
1997-05-285705705705701,000570
1997-05-215505505505502,000550
1997-05-205575575475473,000547
1997-05-145575575575571,000557
1997-05-135575575575571,000557
1997-05-125575575575571,000557
1997-04-286746746746741,000674
1997-04-186946946946941,000694
1997-03-147557557557552,000755
1997-03-077557557557551,000755
1997-03-057557557557551,000755
1997-02-267557557557551,000755
1997-02-217557557557552,000755
1997-02-197557557557552,000755
1997-02-057557557557551,000755
1997-02-037557557557551,000755
1997-01-287607607607601,000760
1997-01-277697697697693,000769
1997-01-237697697697695,000769

分割・併合履歴 : [1995-09-26]1株→1.1株