3953 大村紙業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 429 | 429 | 429 | 429 | 1,000 | 429 |
| 1997-12-25 | 429 | 429 | 429 | 429 | 9,000 | 429 |
| 1997-12-24 | 429 | 429 | 429 | 429 | 1,000 | 429 |
| 1997-12-19 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1997-12-17 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1997-12-10 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1997-12-09 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1997-12-08 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1997-12-02 | 425 | 430 | 425 | 430 | 2,000 | 430 |
| 1997-11-26 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1997-11-25 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1997-11-04 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1997-10-28 | 444 | 444 | 444 | 444 | 1,000 | 444 |
| 1997-10-27 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 1997-10-24 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 1997-09-30 | 550 | 550 | 550 | 550 | 23,000 | 550 |
| 1997-08-26 | 616 | 616 | 616 | 616 | 1,000 | 616 |
| 1997-08-11 | 617 | 617 | 617 | 617 | 2,000 | 617 |
| 1997-07-28 | 618 | 618 | 618 | 618 | 1,000 | 618 |
| 1997-07-17 | 618 | 618 | 618 | 618 | 1,000 | 618 |
| 1997-07-16 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1997-07-11 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1997-07-10 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1997-06-26 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1997-06-13 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1997-06-04 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1997-06-02 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1997-05-29 | 570 | 570 | 550 | 550 | 2,000 | 550 |
| 1997-05-28 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1997-05-21 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1997-05-20 | 557 | 557 | 547 | 547 | 3,000 | 547 |
| 1997-05-14 | 557 | 557 | 557 | 557 | 1,000 | 557 |
| 1997-05-13 | 557 | 557 | 557 | 557 | 1,000 | 557 |
| 1997-05-12 | 557 | 557 | 557 | 557 | 1,000 | 557 |
| 1997-04-28 | 674 | 674 | 674 | 674 | 1,000 | 674 |
| 1997-04-18 | 694 | 694 | 694 | 694 | 1,000 | 694 |
| 1997-03-14 | 755 | 755 | 755 | 755 | 2,000 | 755 |
| 1997-03-07 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1997-03-05 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1997-02-26 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1997-02-21 | 755 | 755 | 755 | 755 | 2,000 | 755 |
| 1997-02-19 | 755 | 755 | 755 | 755 | 2,000 | 755 |
| 1997-02-05 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1997-02-03 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1997-01-28 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1997-01-27 | 769 | 769 | 769 | 769 | 3,000 | 769 |
| 1997-01-23 | 769 | 769 | 769 | 769 | 5,000 | 769 |
分割・併合履歴 ： [1995-09-26]1株→1.1株
