3951 朝日印刷(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,106 | 1,120 | 1,103 | 1,120 | 1,000 | 560 |
| 2007-12-27 | 1,120 | 1,120 | 1,101 | 1,101 | 3,100 | 550.50 |
| 2007-12-26 | 1,117 | 1,120 | 1,117 | 1,120 | 400 | 560 |
| 2007-12-25 | 1,126 | 1,126 | 1,117 | 1,119 | 2,100 | 559.50 |
| 2007-12-21 | 1,083 | 1,089 | 1,083 | 1,089 | 4,000 | 544.50 |
| 2007-12-20 | 1,095 | 1,095 | 1,088 | 1,088 | 4,100 | 544 |
| 2007-12-19 | 1,120 | 1,120 | 1,096 | 1,096 | 1,100 | 548 |
| 2007-12-18 | 1,124 | 1,124 | 1,120 | 1,120 | 500 | 560 |
| 2007-12-17 | 1,133 | 1,133 | 1,120 | 1,125 | 5,300 | 562.50 |
| 2007-12-14 | 1,099 | 1,133 | 1,099 | 1,133 | 9,500 | 566.50 |
| 2007-12-13 | 1,082 | 1,090 | 1,082 | 1,090 | 3,100 | 545 |
| 2007-12-12 | 1,089 | 1,089 | 1,077 | 1,080 | 700 | 540 |
| 2007-12-11 | 1,091 | 1,091 | 1,089 | 1,089 | 1,800 | 544.50 |
| 2007-12-10 | 1,130 | 1,130 | 1,090 | 1,091 | 3,300 | 545.50 |
| 2007-12-07 | 1,089 | 1,090 | 1,089 | 1,090 | 600 | 545 |
| 2007-12-06 | 1,088 | 1,089 | 1,088 | 1,089 | 3,400 | 544.50 |
| 2007-12-05 | 1,090 | 1,090 | 1,088 | 1,088 | 1,700 | 544 |
| 2007-12-04 | 1,090 | 1,090 | 1,089 | 1,089 | 400 | 544.50 |
| 2007-12-03 | 1,097 | 1,098 | 1,090 | 1,090 | 1,600 | 545 |
| 2007-11-30 | 1,097 | 1,097 | 1,097 | 1,097 | 400 | 548.50 |
| 2007-11-29 | 1,090 | 1,090 | 1,080 | 1,080 | 200 | 540 |
| 2007-11-27 | 1,040 | 1,040 | 1,040 | 1,040 | 200 | 520 |
| 2007-11-26 | 1,020 | 1,020 | 1,000 | 1,000 | 500 | 500 |
| 2007-11-22 | 1,020 | 1,020 | 1,020 | 1,020 | 6,600 | 510 |
| 2007-11-21 | 1,070 | 1,070 | 1,020 | 1,050 | 2,100 | 525 |
| 2007-11-20 | 979 | 1,010 | 979 | 1,010 | 2,400 | 505 |
| 2007-11-19 | 1,130 | 1,130 | 1,130 | 1,130 | 200 | 565 |
| 2007-11-16 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 565 |
| 2007-11-15 | 1,145 | 1,145 | 1,103 | 1,103 | 5,000 | 551.50 |
| 2007-11-14 | 1,100 | 1,130 | 1,100 | 1,126 | 4,900 | 563 |
| 2007-11-13 | 1,097 | 1,099 | 1,097 | 1,097 | 600 | 548.50 |
| 2007-11-12 | 1,101 | 1,101 | 1,101 | 1,101 | 1,000 | 550.50 |
| 2007-11-09 | 1,152 | 1,152 | 1,152 | 1,152 | 500 | 576 |
| 2007-11-08 | 1,152 | 1,152 | 1,152 | 1,152 | 300 | 576 |
| 2007-11-07 | 1,164 | 1,165 | 1,151 | 1,152 | 1,200 | 576 |
| 2007-11-06 | 1,170 | 1,170 | 1,163 | 1,163 | 400 | 581.50 |
| 2007-11-05 | 1,212 | 1,212 | 1,170 | 1,170 | 1,700 | 585 |
| 2007-11-01 | 1,150 | 1,150 | 1,150 | 1,150 | 2,500 | 575 |
| 2007-10-31 | 1,169 | 1,169 | 1,169 | 1,169 | 2,000 | 584.50 |
| 2007-10-30 | 1,169 | 1,169 | 1,169 | 1,169 | 700 | 584.50 |
| 2007-10-29 | 1,170 | 1,170 | 1,139 | 1,139 | 700 | 569.50 |
| 2007-10-26 | 1,170 | 1,170 | 1,170 | 1,170 | 700 | 585 |
| 2007-10-25 | 1,170 | 1,170 | 1,170 | 1,170 | 1,900 | 585 |
| 2007-10-24 | 1,170 | 1,170 | 1,169 | 1,170 | 600 | 585 |
| 2007-10-23 | 1,161 | 1,170 | 1,161 | 1,170 | 700 | 585 |
| 2007-10-22 | 1,184 | 1,184 | 1,140 | 1,141 | 1,600 | 570.50 |
| 2007-10-19 | 1,184 | 1,184 | 1,183 | 1,183 | 400 | 591.50 |
| 2007-10-18 | 1,181 | 1,181 | 1,181 | 1,181 | 100 | 590.50 |
| 2007-10-17 | 1,179 | 1,180 | 1,179 | 1,180 | 700 | 590 |
| 2007-10-16 | 1,180 | 1,180 | 1,180 | 1,180 | 1,600 | 590 |
| 2007-10-15 | 1,200 | 1,200 | 1,180 | 1,180 | 5,400 | 590 |
| 2007-10-12 | 1,160 | 1,170 | 1,158 | 1,170 | 3,100 | 585 |
| 2007-10-11 | 1,169 | 1,170 | 1,169 | 1,170 | 400 | 585 |
| 2007-10-10 | 1,168 | 1,170 | 1,168 | 1,170 | 2,600 | 585 |
| 2007-10-09 | 1,168 | 1,168 | 1,168 | 1,168 | 300 | 584 |
| 2007-10-05 | 1,169 | 1,171 | 1,130 | 1,168 | 2,200 | 584 |
| 2007-10-04 | 1,149 | 1,150 | 1,149 | 1,150 | 1,200 | 575 |
| 2007-10-03 | 1,164 | 1,164 | 1,110 | 1,110 | 1,100 | 555 |
| 2007-10-02 | 1,180 | 1,180 | 1,164 | 1,164 | 300 | 582 |
| 2007-09-28 | 1,179 | 1,180 | 1,179 | 1,180 | 400 | 590 |
| 2007-09-25 | 1,180 | 1,180 | 1,180 | 1,180 | 1,100 | 590 |
| 2007-09-21 | 1,160 | 1,160 | 1,160 | 1,160 | 200 | 580 |
| 2007-09-20 | 1,160 | 1,180 | 1,160 | 1,180 | 3,200 | 590 |
| 2007-09-19 | 1,160 | 1,160 | 1,160 | 1,160 | 700 | 580 |
| 2007-09-18 | 1,183 | 1,183 | 1,165 | 1,170 | 5,400 | 585 |
| 2007-09-14 | 1,168 | 1,173 | 1,160 | 1,173 | 2,000 | 586.50 |
| 2007-09-13 | 1,172 | 1,172 | 1,169 | 1,170 | 900 | 585 |
| 2007-09-12 | 1,174 | 1,174 | 1,172 | 1,172 | 800 | 586 |
| 2007-09-11 | 1,166 | 1,167 | 1,160 | 1,160 | 1,700 | 580 |
| 2007-09-10 | 1,166 | 1,166 | 1,166 | 1,166 | 100 | 583 |
| 2007-09-07 | 1,170 | 1,170 | 1,165 | 1,165 | 400 | 582.50 |
| 2007-09-06 | 1,178 | 1,178 | 1,178 | 1,178 | 800 | 589 |
| 2007-09-05 | 1,200 | 1,200 | 1,178 | 1,178 | 1,500 | 589 |
| 2007-09-04 | 1,166 | 1,166 | 1,166 | 1,166 | 100 | 583 |
| 2007-09-03 | 1,181 | 1,181 | 1,181 | 1,181 | 100 | 590.50 |
| 2007-08-31 | 1,182 | 1,182 | 1,182 | 1,182 | 400 | 591 |
| 2007-08-28 | 1,182 | 1,182 | 1,182 | 1,182 | 100 | 591 |
| 2007-08-27 | 1,181 | 1,181 | 1,181 | 1,181 | 200 | 590.50 |
| 2007-08-24 | 1,200 | 1,200 | 1,180 | 1,180 | 2,500 | 590 |
| 2007-08-22 | 1,170 | 1,170 | 1,170 | 1,170 | 900 | 585 |
| 2007-08-21 | 1,175 | 1,175 | 1,150 | 1,150 | 1,500 | 575 |
| 2007-08-17 | 1,179 | 1,199 | 1,150 | 1,150 | 2,500 | 575 |
| 2007-08-16 | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | 600 |
| 2007-08-15 | 1,230 | 1,230 | 1,210 | 1,210 | 6,400 | 605 |
| 2007-08-14 | 1,211 | 1,211 | 1,204 | 1,210 | 2,600 | 605 |
| 2007-08-13 | 1,200 | 1,200 | 1,200 | 1,200 | 2,500 | 600 |
| 2007-08-10 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 600 |
| 2007-08-09 | 1,210 | 1,210 | 1,200 | 1,200 | 1,000 | 600 |
| 2007-08-08 | 1,210 | 1,210 | 1,210 | 1,210 | 400 | 605 |
| 2007-08-07 | 1,210 | 1,210 | 1,210 | 1,210 | 4,300 | 605 |
| 2007-08-06 | 1,230 | 1,230 | 1,225 | 1,225 | 1,700 | 612.50 |
| 2007-08-03 | 1,210 | 1,210 | 1,210 | 1,210 | 700 | 605 |
| 2007-08-02 | 1,210 | 1,210 | 1,210 | 1,210 | 100 | 605 |
| 2007-07-31 | 1,213 | 1,214 | 1,210 | 1,210 | 2,300 | 605 |
| 2007-07-27 | 1,217 | 1,219 | 1,205 | 1,219 | 400 | 609.50 |
| 2007-07-26 | 1,238 | 1,240 | 1,222 | 1,240 | 1,500 | 620 |
| 2007-07-25 | 1,243 | 1,243 | 1,243 | 1,243 | 1,000 | 621.50 |
| 2007-07-24 | 1,235 | 1,240 | 1,220 | 1,235 | 3,100 | 617.50 |
| 2007-07-23 | 1,200 | 1,218 | 1,200 | 1,218 | 5,100 | 609 |
| 2007-07-20 | 1,226 | 1,226 | 1,226 | 1,226 | 600 | 613 |
| 2007-07-19 | 1,228 | 1,240 | 1,228 | 1,239 | 1,900 | 619.50 |
| 2007-07-18 | 1,238 | 1,240 | 1,238 | 1,240 | 1,500 | 620 |
| 2007-07-17 | 1,259 | 1,259 | 1,241 | 1,241 | 5,400 | 620.50 |
| 2007-07-13 | 1,244 | 1,244 | 1,230 | 1,244 | 5,200 | 622 |
| 2007-07-12 | 1,208 | 1,220 | 1,204 | 1,220 | 2,000 | 610 |
| 2007-07-11 | 1,218 | 1,218 | 1,215 | 1,217 | 600 | 608.50 |
| 2007-07-10 | 1,231 | 1,235 | 1,230 | 1,235 | 2,300 | 617.50 |
| 2007-07-09 | 1,235 | 1,235 | 1,231 | 1,231 | 400 | 615.50 |
| 2007-07-06 | 1,247 | 1,247 | 1,231 | 1,231 | 200 | 615.50 |
| 2007-07-05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,100 | 625 |
| 2007-07-04 | 1,232 | 1,235 | 1,230 | 1,235 | 2,000 | 617.50 |
| 2007-07-03 | 1,256 | 1,256 | 1,231 | 1,231 | 900 | 615.50 |
| 2007-07-02 | 1,259 | 1,259 | 1,230 | 1,230 | 1,100 | 615 |
| 2007-06-29 | 1,239 | 1,259 | 1,239 | 1,259 | 5,600 | 629.50 |
| 2007-06-28 | 1,220 | 1,239 | 1,220 | 1,239 | 1,500 | 619.50 |
| 2007-06-27 | 1,182 | 1,220 | 1,182 | 1,220 | 6,000 | 610 |
| 2007-06-26 | 1,181 | 1,182 | 1,181 | 1,182 | 200 | 591 |
| 2007-06-25 | 1,245 | 1,245 | 1,200 | 1,200 | 1,900 | 600 |
| 2007-06-22 | 1,180 | 1,200 | 1,180 | 1,200 | 1,000 | 600 |
| 2007-06-21 | 1,180 | 1,180 | 1,175 | 1,180 | 600 | 590 |
| 2007-06-20 | 1,200 | 1,200 | 1,160 | 1,180 | 1,300 | 590 |
| 2007-06-19 | 1,200 | 1,200 | 1,200 | 1,200 | 600 | 600 |
| 2007-06-18 | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | 600 |
| 2007-06-15 | 1,200 | 1,200 | 1,200 | 1,200 | 4,600 | 600 |
| 2007-06-14 | 1,210 | 1,210 | 1,188 | 1,200 | 3,600 | 600 |
| 2007-06-13 | 1,208 | 1,208 | 1,208 | 1,208 | 200 | 604 |
| 2007-06-12 | 1,230 | 1,230 | 1,180 | 1,200 | 3,100 | 600 |
| 2007-06-11 | 1,230 | 1,230 | 1,230 | 1,230 | 800 | 615 |
| 2007-06-08 | 1,230 | 1,230 | 1,230 | 1,230 | 800 | 615 |
| 2007-06-07 | 1,220 | 1,230 | 1,220 | 1,230 | 300 | 615 |
| 2007-06-06 | 1,220 | 1,220 | 1,220 | 1,220 | 300 | 610 |
| 2007-06-05 | 1,244 | 1,244 | 1,218 | 1,218 | 1,700 | 609 |
| 2007-06-04 | 1,237 | 1,241 | 1,201 | 1,241 | 600 | 620.50 |
| 2007-05-31 | 1,221 | 1,275 | 1,221 | 1,250 | 10,300 | 625 |
| 2007-05-30 | 1,189 | 1,200 | 1,180 | 1,200 | 11,700 | 600 |
| 2007-05-29 | 1,169 | 1,190 | 1,160 | 1,190 | 4,400 | 595 |
| 2007-05-28 | 1,190 | 1,190 | 1,110 | 1,150 | 9,700 | 575 |
| 2007-05-25 | 1,192 | 1,192 | 1,190 | 1,190 | 1,200 | 595 |
| 2007-05-24 | 1,190 | 1,190 | 1,190 | 1,190 | 200 | 595 |
| 2007-05-23 | 1,184 | 1,190 | 1,180 | 1,190 | 2,300 | 595 |
| 2007-05-22 | 1,185 | 1,185 | 1,185 | 1,185 | 500 | 592.50 |
| 2007-05-21 | 1,188 | 1,188 | 1,188 | 1,188 | 200 | 594 |
| 2007-05-18 | 1,192 | 1,192 | 1,192 | 1,192 | 200 | 596 |
| 2007-05-17 | 1,200 | 1,200 | 1,200 | 1,200 | 3,400 | 600 |
| 2007-05-16 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 595 |
| 2007-05-15 | 1,249 | 1,249 | 1,245 | 1,249 | 7,100 | 624.50 |
| 2007-05-14 | 1,240 | 1,240 | 1,160 | 1,185 | 2,300 | 592.50 |
| 2007-05-11 | 1,240 | 1,240 | 1,240 | 1,240 | 200 | 620 |
| 2007-05-10 | 1,240 | 1,245 | 1,240 | 1,240 | 400 | 620 |
| 2007-05-09 | 1,239 | 1,240 | 1,239 | 1,240 | 300 | 620 |
| 2007-05-08 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | 620 |
| 2007-05-07 | 1,260 | 1,260 | 1,256 | 1,256 | 1,100 | 628 |
| 2007-05-02 | 1,285 | 1,285 | 1,240 | 1,240 | 6,000 | 620 |
| 2007-05-01 | 1,247 | 1,247 | 1,245 | 1,245 | 500 | 622.50 |
| 2007-04-27 | 1,240 | 1,240 | 1,240 | 1,240 | 500 | 620 |
| 2007-04-26 | 1,249 | 1,249 | 1,240 | 1,240 | 1,000 | 620 |
| 2007-04-25 | 1,255 | 1,255 | 1,255 | 1,255 | 1,000 | 627.50 |
| 2007-04-19 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 615 |
| 2007-04-18 | 1,243 | 1,243 | 1,230 | 1,230 | 500 | 615 |
| 2007-04-17 | 1,210 | 1,263 | 1,210 | 1,263 | 800 | 631.50 |
| 2007-04-16 | 1,308 | 1,308 | 1,268 | 1,279 | 4,900 | 639.50 |
| 2007-04-12 | 1,210 | 1,213 | 1,201 | 1,213 | 600 | 606.50 |
| 2007-04-11 | 1,210 | 1,210 | 1,210 | 1,210 | 200 | 605 |
| 2007-04-10 | 1,213 | 1,213 | 1,210 | 1,210 | 1,300 | 605 |
| 2007-04-09 | 1,225 | 1,225 | 1,225 | 1,225 | 100 | 612.50 |
| 2007-04-06 | 1,245 | 1,245 | 1,240 | 1,240 | 300 | 620 |
| 2007-04-05 | 1,260 | 1,260 | 1,245 | 1,245 | 1,100 | 622.50 |
| 2007-04-04 | 1,239 | 1,240 | 1,223 | 1,240 | 500 | 620 |
| 2007-04-03 | 1,240 | 1,240 | 1,220 | 1,240 | 1,300 | 620 |
| 2007-04-02 | 1,240 | 1,240 | 1,240 | 1,240 | 400 | 620 |
| 2007-03-30 | 1,208 | 1,238 | 1,208 | 1,238 | 400 | 619 |
| 2007-03-29 | 1,239 | 1,239 | 1,208 | 1,230 | 2,200 | 615 |
| 2007-03-28 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | 620 |
| 2007-03-27 | 1,240 | 1,240 | 1,240 | 1,240 | 200 | 620 |
| 2007-03-23 | 1,249 | 1,249 | 1,237 | 1,240 | 1,500 | 620 |
| 2007-03-22 | 1,230 | 1,250 | 1,230 | 1,249 | 3,700 | 624.50 |
| 2007-03-20 | 1,257 | 1,257 | 1,250 | 1,250 | 1,800 | 625 |
| 2007-03-19 | 1,271 | 1,271 | 1,260 | 1,260 | 1,100 | 630 |
| 2007-03-16 | 1,279 | 1,279 | 1,275 | 1,275 | 1,100 | 637.50 |
| 2007-03-15 | 1,275 | 1,276 | 1,275 | 1,275 | 6,900 | 637.50 |
| 2007-03-14 | 1,270 | 1,275 | 1,260 | 1,275 | 12,100 | 637.50 |
| 2007-03-13 | 1,267 | 1,270 | 1,266 | 1,270 | 2,300 | 635 |
| 2007-03-12 | 1,262 | 1,265 | 1,262 | 1,265 | 1,400 | 632.50 |
| 2007-03-09 | 1,251 | 1,261 | 1,250 | 1,261 | 5,600 | 630.50 |
| 2007-03-08 | 1,250 | 1,250 | 1,250 | 1,250 | 200 | 625 |
| 2007-03-06 | 1,240 | 1,250 | 1,240 | 1,250 | 2,300 | 625 |
| 2007-03-05 | 1,258 | 1,258 | 1,240 | 1,242 | 3,000 | 621 |
| 2007-03-02 | 1,264 | 1,275 | 1,260 | 1,260 | 5,400 | 630 |
| 2007-03-01 | 1,269 | 1,269 | 1,245 | 1,245 | 1,200 | 622.50 |
| 2007-02-28 | 1,200 | 1,270 | 1,200 | 1,270 | 3,000 | 635 |
| 2007-02-27 | 1,276 | 1,280 | 1,276 | 1,280 | 11,300 | 640 |
| 2007-02-26 | 1,270 | 1,276 | 1,265 | 1,276 | 8,300 | 638 |
| 2007-02-23 | 1,270 | 1,280 | 1,270 | 1,275 | 1,900 | 637.50 |
| 2007-02-22 | 1,260 | 1,270 | 1,259 | 1,270 | 2,700 | 635 |
| 2007-02-21 | 1,279 | 1,279 | 1,250 | 1,270 | 4,600 | 635 |
| 2007-02-20 | 1,285 | 1,285 | 1,280 | 1,280 | 12,100 | 640 |
| 2007-02-19 | 1,285 | 1,288 | 1,275 | 1,275 | 10,400 | 637.50 |
| 2007-02-16 | 1,290 | 1,290 | 1,290 | 1,290 | 3,100 | 645 |
| 2007-02-15 | 1,299 | 1,299 | 1,280 | 1,290 | 10,900 | 645 |
| 2007-02-14 | 1,298 | 1,298 | 1,291 | 1,295 | 900 | 647.50 |
| 2007-02-13 | 1,300 | 1,300 | 1,298 | 1,298 | 5,300 | 649 |
| 2007-02-09 | 1,300 | 1,305 | 1,300 | 1,300 | 4,600 | 650 |
| 2007-02-08 | 1,300 | 1,300 | 1,299 | 1,299 | 13,100 | 649.50 |
| 2007-02-07 | 1,300 | 1,300 | 1,300 | 1,300 | 9,200 | 650 |
| 2007-02-06 | 1,295 | 1,301 | 1,280 | 1,300 | 8,200 | 650 |
| 2007-02-05 | 1,300 | 1,330 | 1,297 | 1,330 | 16,400 | 665 |
| 2007-02-02 | 1,290 | 1,304 | 1,290 | 1,300 | 10,100 | 650 |
| 2007-02-01 | 1,279 | 1,295 | 1,278 | 1,290 | 12,100 | 645 |
| 2007-01-31 | 1,280 | 1,281 | 1,280 | 1,281 | 2,400 | 640.50 |
| 2007-01-30 | 1,250 | 1,274 | 1,250 | 1,274 | 9,700 | 637 |
| 2007-01-29 | 1,230 | 1,250 | 1,230 | 1,244 | 3,700 | 622 |
| 2007-01-26 | 1,252 | 1,252 | 1,250 | 1,250 | 1,400 | 625 |
| 2007-01-25 | 1,243 | 1,255 | 1,242 | 1,250 | 20,100 | 625 |
| 2007-01-24 | 1,230 | 1,231 | 1,230 | 1,230 | 4,000 | 615 |
| 2007-01-23 | 1,245 | 1,245 | 1,231 | 1,231 | 7,200 | 615.50 |
| 2007-01-22 | 1,230 | 1,254 | 1,230 | 1,245 | 25,200 | 622.50 |
| 2007-01-19 | 1,230 | 1,230 | 1,230 | 1,230 | 3,400 | 615 |
| 2007-01-18 | 1,230 | 1,230 | 1,230 | 1,230 | 3,100 | 615 |
| 2007-01-17 | 1,235 | 1,240 | 1,230 | 1,235 | 2,300 | 617.50 |
| 2007-01-16 | 1,230 | 1,236 | 1,230 | 1,230 | 2,000 | 615 |
| 2007-01-15 | 1,245 | 1,245 | 1,230 | 1,235 | 8,400 | 617.50 |
| 2007-01-12 | 1,220 | 1,235 | 1,220 | 1,235 | 4,600 | 617.50 |
| 2007-01-11 | 1,220 | 1,225 | 1,220 | 1,220 | 8,300 | 610 |
| 2007-01-10 | 1,210 | 1,215 | 1,210 | 1,215 | 3,600 | 607.50 |
| 2007-01-09 | 1,200 | 1,211 | 1,200 | 1,210 | 6,700 | 605 |
| 2007-01-05 | 1,194 | 1,202 | 1,194 | 1,200 | 13,900 | 600 |
| 2007-01-04 | 1,185 | 1,189 | 1,185 | 1,189 | 400 | 594.50 |
分割・併合履歴 ： [2017-12-27]1株→2株 [1996-03-26]1株→1.05株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.2株