3951 朝日印刷(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-179119129049059,700905
2025-02-149169179109129,900912
2025-02-139149169129167,700916
2025-02-129099179099173,800917
2025-02-109129199129138,000913
2025-02-079099129099123,000912
2025-02-069079109079103,000910
2025-02-059149149089092,700909
2025-02-049079139079094,900909
2025-02-039079229079105,000910
2025-01-3190994490290613,000906
2025-01-309059079029035,600903
2025-01-299179179039043,200904
2025-01-289079129069081,300908
2025-01-279079119079073,600907
2025-01-249089119059066,400906
2025-01-239079089049085,200908
2025-01-229009079009042,500904
2025-01-218958998958981,100898
2025-01-208948978948961,700896
2025-01-178928968928941,500894
2025-01-168958978918921,800892
2025-01-1590790789189139,100891
2025-01-1489990089089718,300897
2025-01-108959008928945,400894
2025-01-098928988898958,500895
2025-01-088908908878907,400890
2025-01-078948958888885,700888
2025-01-068958958858906,600890

分割・併合履歴 : [2017-12-27]1株→2株 [1996-03-26]1株→1.05株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.2株