3950 ザ・パック(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 1,000 | 1,000 | 1,000 | 1,000 | 4,500 | 1,000 |
| 2001-12-26 | 950 | 950 | 950 | 950 | 1,500 | 950 |
| 2001-12-25 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2001-12-14 | 950 | 950 | 950 | 950 | 10,000 | 950 |
| 2001-12-13 | 920 | 920 | 920 | 920 | 4,500 | 920 |
| 2001-12-12 | 920 | 920 | 920 | 920 | 500 | 920 |
| 2001-12-10 | 895 | 895 | 895 | 895 | 5,000 | 895 |
| 2001-12-05 | 895 | 895 | 895 | 895 | 1,000 | 895 |
| 2001-12-03 | 895 | 895 | 895 | 895 | 1,500 | 895 |
| 2001-11-30 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 2001-11-28 | 945 | 945 | 945 | 945 | 1,000 | 945 |
| 2001-11-27 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 2001-11-22 | 945 | 945 | 945 | 945 | 5,500 | 945 |
| 2001-11-15 | 950 | 950 | 950 | 950 | 500 | 950 |
| 2001-11-12 | 950 | 950 | 950 | 950 | 500 | 950 |
| 2001-11-07 | 965 | 965 | 965 | 965 | 500 | 965 |
| 2001-10-30 | 950 | 950 | 950 | 950 | 500 | 950 |
| 2001-10-29 | 1,000 | 1,000 | 980 | 980 | 3,000 | 980 |
| 2001-10-25 | 951 | 951 | 950 | 950 | 4,500 | 950 |
| 2001-10-22 | 970 | 970 | 950 | 950 | 1,500 | 950 |
| 2001-10-17 | 970 | 970 | 970 | 970 | 1,500 | 970 |
| 2001-10-11 | 980 | 1,000 | 980 | 1,000 | 3,500 | 1,000 |
| 2001-10-10 | 980 | 980 | 980 | 980 | 10,000 | 980 |
| 2001-10-09 | 980 | 980 | 980 | 980 | 1,500 | 980 |
| 2001-09-27 | 998 | 999 | 998 | 999 | 7,500 | 999 |
| 2001-09-26 | 970 | 970 | 970 | 970 | 3,000 | 970 |
| 2001-09-25 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 2001-09-21 | 970 | 970 | 970 | 970 | 500 | 970 |
| 2001-09-19 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 2001-09-18 | 970 | 970 | 970 | 970 | 500 | 970 |
| 2001-09-17 | 950 | 970 | 950 | 970 | 1,500 | 970 |
| 2001-09-13 | 900 | 900 | 900 | 900 | 2,500 | 900 |
| 2001-09-12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,500 | 1,000 |
| 2001-09-11 | 985 | 1,000 | 985 | 1,000 | 5,500 | 1,000 |
分割・併合履歴 ： [2000-06-27]1株→1.1株 [1991-12-25]1株→1.1株