3950 ザ・パック(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-252,5872,6182,5782,58132,8002,581
2021-01-222,5832,6052,5832,59332,0002,593
2021-01-212,6172,6532,6042,61233,8002,612
2021-01-202,6032,6282,5802,62448,7002,624
2021-01-192,6312,6352,6022,60932,1002,609
2021-01-182,6682,6682,6022,62935,6002,629
2021-01-152,6502,6702,6322,63249,2002,632
2021-01-142,6692,7002,6502,68152,5002,681
2021-01-132,6502,6622,6302,65559,1002,655
2021-01-122,6582,6992,6552,69331,8002,693
2021-01-082,6642,7052,6572,70064,7002,700
2021-01-072,7172,7482,6992,69937,2002,699
2021-01-062,6402,6842,6302,67934,9002,679
2021-01-052,7112,7252,6562,67936,4002,679
2021-01-042,8212,8212,6872,69644,1002,696

分割・併合履歴 : [2000-06-27]1株→1.1株 [1991-12-25]1株→1.1株