3950 ザ・パック(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,298 | 1,306 | 1,288 | 1,306 | 127,700 | 1,306 |
| 2026-01-15 | 1,298 | 1,307 | 1,298 | 1,304 | 95,100 | 1,304 |
| 2026-01-14 | 1,305 | 1,316 | 1,296 | 1,300 | 144,400 | 1,300 |
| 2026-01-13 | 1,313 | 1,313 | 1,298 | 1,306 | 115,700 | 1,306 |
| 2026-01-09 | 1,304 | 1,316 | 1,296 | 1,300 | 106,000 | 1,300 |
| 2026-01-08 | 1,295 | 1,308 | 1,295 | 1,305 | 103,700 | 1,305 |
| 2026-01-07 | 1,302 | 1,314 | 1,294 | 1,304 | 139,700 | 1,304 |
| 2026-01-06 | 1,288 | 1,305 | 1,284 | 1,303 | 165,100 | 1,303 |
| 2026-01-05 | 1,291 | 1,301 | 1,286 | 1,287 | 127,700 | 1,287 |
分割・併合履歴 ： [2025-06-27]1株→3株 [2000-06-27]1株→1.1株 [1991-12-25]1株→1.1株