3950 ザ・パック(株) の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-01-25 | 2,587 | 2,618 | 2,578 | 2,581 | 32,800 | 2,581 |
2021-01-22 | 2,583 | 2,605 | 2,583 | 2,593 | 32,000 | 2,593 |
2021-01-21 | 2,617 | 2,653 | 2,604 | 2,612 | 33,800 | 2,612 |
2021-01-20 | 2,603 | 2,628 | 2,580 | 2,624 | 48,700 | 2,624 |
2021-01-19 | 2,631 | 2,635 | 2,602 | 2,609 | 32,100 | 2,609 |
2021-01-18 | 2,668 | 2,668 | 2,602 | 2,629 | 35,600 | 2,629 |
2021-01-15 | 2,650 | 2,670 | 2,632 | 2,632 | 49,200 | 2,632 |
2021-01-14 | 2,669 | 2,700 | 2,650 | 2,681 | 52,500 | 2,681 |
2021-01-13 | 2,650 | 2,662 | 2,630 | 2,655 | 59,100 | 2,655 |
2021-01-12 | 2,658 | 2,699 | 2,655 | 2,693 | 31,800 | 2,693 |
2021-01-08 | 2,664 | 2,705 | 2,657 | 2,700 | 64,700 | 2,700 |
2021-01-07 | 2,717 | 2,748 | 2,699 | 2,699 | 37,200 | 2,699 |
2021-01-06 | 2,640 | 2,684 | 2,630 | 2,679 | 34,900 | 2,679 |
2021-01-05 | 2,711 | 2,725 | 2,656 | 2,679 | 36,400 | 2,679 |
2021-01-04 | 2,821 | 2,821 | 2,687 | 2,696 | 44,100 | 2,696 |
分割・併合履歴 : [2000-06-27]1株→1.1株 [1991-12-25]1株→1.1株