1. HOME >
  2. 株価時系列 >
  3. 3944 >
  4. 1987年

3944 古林紙工(株) の時系列データ [1987年度]

日付始値高値安値終値出来高調整後終値
1987-12-287447447447441,0016,636.93
1987-12-227497497447443,0036,636.93
1987-12-217397397397393,0036,592.33
1987-12-188098108098095,0057,216.77
1987-12-178098098098092,0027,216.77
1987-12-168118118118118,0087,234.61
1987-12-158188188098095,0057,216.77
1987-12-148188188188182,0027,297.06
1987-12-118178178178171,0017,288.14
1987-12-108148178148174,0047,288.14
1987-12-097997997997992,0027,127.56
1987-12-057997997997991,0017,127.56
1987-11-308298298298293,0037,395.18
1987-11-287997997997991,0017,127.56
1987-11-2778480978479912,0127,127.56
1987-11-267697997697998,0087,127.56
1987-11-207697697697691,0016,859.95
1987-11-167747747747741,0016,904.55
1987-10-247997997997991,0017,127.56
1987-10-217997997997995,0057,127.56
1987-10-168098098098091,0017,216.77
1987-10-157597597597592,0026,770.74
1987-10-077607607607601,0016,779.66
1987-09-287197197197192,0026,413.92
1987-09-267197197197191,0016,413.92
1987-08-317307397307393,0036,592.33
1987-08-287107107107104,0046,333.63
1987-08-218098097897894,0047,038.36
1987-08-208098098098092,0027,216.77
1987-08-197598097598094,0047,216.77
1987-08-127297297297293,0036,503.12
1987-08-107207207197193,0036,413.92
1987-08-046996996996991,0016,235.50
1987-07-286896896896893,0036,146.30
1987-07-276996996896893,0036,146.30
1987-07-257097096996992,0026,235.50
1987-07-247097096996992,0026,235.50
1987-07-237197197197191,0016,413.92
1987-07-077297297297291,0016,503.12
1987-07-037417417417413,0036,610.17
1987-07-027497497447442,0026,636.93
1987-07-017497497497495,0056,681.53
1987-06-256996996996993,0036,235.50
1987-06-186996996996991,0016,235.50
1987-06-037107107107101,0016,333.63
1987-05-277987987987981,0017,118.64
1987-05-238398398398391,0017,484.39
1987-05-2280983979983917,0177,484.39
1987-05-217697897697893,0037,038.36
1987-05-206997496997497,0076,681.53
1987-05-1968970968969913,0136,235.50
1987-05-186996996996995,0056,235.50
1987-05-156696796696794,0046,057.09
1987-05-136696696696693,0035,967.89
1987-04-226796846796842,0026,101.69
1987-04-086846846846842,0026,101.69
1987-04-076896896896891,0016,146.30
1987-03-306946946946941,0016,190.90
1987-03-276946946946941,0016,190.90
1987-03-266946946946941,0016,190.90
1987-03-186996996996992,0026,235.50
1987-03-166996996996993,0036,235.50
1987-03-066996996996991,0016,235.50
1987-02-276996996996996,0066,235.50
1987-02-266996996996998,0086,235.50
1987-02-246796796796791,0016,057.09
1987-01-31819819819819164,1627,305.98
1987-01-3083083083083038,0387,404.10
1987-01-278398398398391,0017,484.39
1987-01-268398398398391,0017,484.39
1987-01-2479984979984945,0457,573.60
1987-01-2369977969977927,0276,949.15
1987-01-2266968566968421,0216,101.69
1987-01-096696696696691,0015,967.89
1987-01-086696696696691,0015,967.89
1987-01-066696696696691,0015,967.89
1987-01-056696696696691,0015,967.89

分割・併合履歴 ： [2017-09-27]1株→0.1株 [1988-04-26]1株→1.121株