3944 古林紙工(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-182,6192,6192,6132,6132002,613
2021-01-152,6242,6242,6242,6241002,624
2021-01-142,6282,6282,6282,6281002,628
2021-01-132,6162,6292,6162,6293002,629
2021-01-122,6282,6302,6282,6303002,630
2021-01-082,6132,6342,6132,6344002,634
2021-01-072,6202,6702,6202,6613002,661
2021-01-062,6692,6702,6692,6706002,670
2021-01-052,6472,6702,6472,6705002,670
2021-01-042,5712,6472,5712,6471,0002,647

分割・併合履歴 : [2017-09-27]1株→0.1株 [1988-04-26]1株→1.121株