3944 古林紙工(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,8901,8901,8901,8901001,890
2023-02-021,8901,8901,8901,8901001,890
2023-02-011,8981,8981,8981,8982001,898
2023-01-31---1,898-1,898
2023-01-30---1,898-1,898
2023-01-271,8981,8981,8981,8981001,898
2023-01-26---1,898-1,898
2023-01-251,8981,8981,8981,8981001,898
2023-01-24---1,899-1,899
2023-01-23---1,899-1,899
2023-01-20---1,899-1,899
2023-01-191,8991,8991,8991,8991001,899
2023-01-18---1,900-1,900
2023-01-17---1,900-1,900
2023-01-16---1,900-1,900
2023-01-13---1,900-1,900
2023-01-12---1,900-1,900
2023-01-111,9001,9001,9001,9001001,900
2023-01-101,8701,8701,8701,8702001,870
2023-01-06---1,840-1,840
2023-01-051,8401,8401,8401,8402001,840
2023-01-041,8401,8401,8401,8402001,840

分割・併合履歴 : [2017-09-27]1株→0.1株 [1988-04-26]1株→1.121株