3944 古林紙工(株) の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-13 | 1,942 | 1,942 | 1,902 | 1,902 | 200 | 1,902 |
2025-02-12 | - | - | - | 1,902 | - | 1,902 |
2025-02-10 | - | - | - | 1,902 | - | 1,902 |
2025-02-07 | 1,934 | 1,962 | 1,902 | 1,902 | 2,400 | 1,902 |
2025-02-06 | - | - | - | 1,934 | - | 1,934 |
2025-02-05 | 1,854 | 1,934 | 1,854 | 1,934 | 800 | 1,934 |
2025-02-04 | 1,890 | 1,890 | 1,890 | 1,890 | 400 | 1,890 |
2025-02-03 | 1,861 | 1,890 | 1,861 | 1,890 | 1,200 | 1,890 |
2025-01-31 | 1,820 | 1,821 | 1,820 | 1,821 | 200 | 1,821 |
2025-01-30 | - | - | - | 1,815 | - | 1,815 |
2025-01-29 | 1,815 | 1,815 | 1,815 | 1,815 | 100 | 1,815 |
2025-01-28 | - | - | - | 1,815 | - | 1,815 |
2025-01-27 | 1,844 | 1,844 | 1,814 | 1,815 | 400 | 1,815 |
2025-01-24 | 1,842 | 1,842 | 1,842 | 1,842 | 1,600 | 1,842 |
2025-01-23 | - | - | - | 1,835 | - | 1,835 |
2025-01-22 | - | - | - | 1,835 | - | 1,835 |
2025-01-21 | - | - | - | 1,835 | - | 1,835 |
2025-01-20 | - | - | - | 1,835 | - | 1,835 |
2025-01-17 | - | - | - | 1,835 | - | 1,835 |
2025-01-16 | 1,812 | 1,835 | 1,812 | 1,835 | 200 | 1,835 |
2025-01-15 | 1,803 | 1,803 | 1,802 | 1,802 | 300 | 1,802 |
2025-01-14 | - | - | - | 1,835 | - | 1,835 |
2025-01-10 | - | - | - | 1,835 | - | 1,835 |
2025-01-09 | 1,834 | 1,835 | 1,834 | 1,835 | 700 | 1,835 |
2025-01-08 | - | - | - | 1,914 | - | 1,914 |
2025-01-07 | - | - | - | 1,914 | - | 1,914 |
2025-01-06 | 1,853 | 1,914 | 1,852 | 1,914 | 1,200 | 1,914 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1988-04-26]1株→1.121株