3944 古林紙工(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 1,890 | 1,890 | 1,890 | 1,890 | 100 | 1,890 |
2023-02-02 | 1,890 | 1,890 | 1,890 | 1,890 | 100 | 1,890 |
2023-02-01 | 1,898 | 1,898 | 1,898 | 1,898 | 200 | 1,898 |
2023-01-31 | - | - | - | 1,898 | - | 1,898 |
2023-01-30 | - | - | - | 1,898 | - | 1,898 |
2023-01-27 | 1,898 | 1,898 | 1,898 | 1,898 | 100 | 1,898 |
2023-01-26 | - | - | - | 1,898 | - | 1,898 |
2023-01-25 | 1,898 | 1,898 | 1,898 | 1,898 | 100 | 1,898 |
2023-01-24 | - | - | - | 1,899 | - | 1,899 |
2023-01-23 | - | - | - | 1,899 | - | 1,899 |
2023-01-20 | - | - | - | 1,899 | - | 1,899 |
2023-01-19 | 1,899 | 1,899 | 1,899 | 1,899 | 100 | 1,899 |
2023-01-18 | - | - | - | 1,900 | - | 1,900 |
2023-01-17 | - | - | - | 1,900 | - | 1,900 |
2023-01-16 | - | - | - | 1,900 | - | 1,900 |
2023-01-13 | - | - | - | 1,900 | - | 1,900 |
2023-01-12 | - | - | - | 1,900 | - | 1,900 |
2023-01-11 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 1,900 |
2023-01-10 | 1,870 | 1,870 | 1,870 | 1,870 | 200 | 1,870 |
2023-01-06 | - | - | - | 1,840 | - | 1,840 |
2023-01-05 | 1,840 | 1,840 | 1,840 | 1,840 | 200 | 1,840 |
2023-01-04 | 1,840 | 1,840 | 1,840 | 1,840 | 200 | 1,840 |
分割・併合履歴 : [2017-09-27]1株→0.1株 [1988-04-26]1株→1.121株