3944 古林紙工(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-131,9421,9421,9021,9022001,902
2025-02-12---1,902-1,902
2025-02-10---1,902-1,902
2025-02-071,9341,9621,9021,9022,4001,902
2025-02-06---1,934-1,934
2025-02-051,8541,9341,8541,9348001,934
2025-02-041,8901,8901,8901,8904001,890
2025-02-031,8611,8901,8611,8901,2001,890
2025-01-311,8201,8211,8201,8212001,821
2025-01-30---1,815-1,815
2025-01-291,8151,8151,8151,8151001,815
2025-01-28---1,815-1,815
2025-01-271,8441,8441,8141,8154001,815
2025-01-241,8421,8421,8421,8421,6001,842
2025-01-23---1,835-1,835
2025-01-22---1,835-1,835
2025-01-21---1,835-1,835
2025-01-20---1,835-1,835
2025-01-17---1,835-1,835
2025-01-161,8121,8351,8121,8352001,835
2025-01-151,8031,8031,8021,8023001,802
2025-01-14---1,835-1,835
2025-01-10---1,835-1,835
2025-01-091,8341,8351,8341,8357001,835
2025-01-08---1,914-1,914
2025-01-07---1,914-1,914
2025-01-061,8531,9141,8521,9141,2001,914

分割・併合履歴 : [2017-09-27]1株→0.1株 [1988-04-26]1株→1.121株