3921 (株)ネオジャパン の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,011 | 1,021 | 1,011 | 1,020 | 8,800 | 1,020 |
| 2023-12-28 | 1,000 | 1,022 | 996 | 1,022 | 24,000 | 1,022 |
| 2023-12-27 | 985 | 998 | 981 | 998 | 30,100 | 998 |
| 2023-12-26 | 991 | 999 | 983 | 987 | 14,500 | 987 |
| 2023-12-25 | 995 | 1,001 | 988 | 991 | 12,400 | 991 |
| 2023-12-22 | 992 | 1,010 | 992 | 993 | 11,800 | 993 |
| 2023-12-21 | 986 | 1,011 | 986 | 1,001 | 24,800 | 1,001 |
| 2023-12-20 | 999 | 1,016 | 991 | 1,015 | 33,100 | 1,015 |
| 2023-12-19 | 984 | 1,001 | 977 | 1,001 | 31,800 | 1,001 |
| 2023-12-18 | 1,013 | 1,013 | 972 | 984 | 45,000 | 984 |
| 2023-12-15 | 1,077 | 1,090 | 1,014 | 1,014 | 91,900 | 1,014 |
| 2023-12-14 | 1,059 | 1,070 | 1,020 | 1,067 | 188,300 | 1,067 |
| 2023-12-13 | 990 | 993 | 977 | 978 | 34,200 | 978 |
| 2023-12-12 | 1,000 | 1,000 | 984 | 997 | 11,000 | 997 |
| 2023-12-11 | 995 | 1,003 | 989 | 996 | 12,100 | 996 |
| 2023-12-08 | 993 | 1,000 | 978 | 982 | 19,100 | 982 |
| 2023-12-07 | 1,014 | 1,018 | 1,000 | 1,002 | 9,400 | 1,002 |
| 2023-12-06 | 1,033 | 1,033 | 1,012 | 1,014 | 12,900 | 1,014 |
| 2023-12-05 | 1,025 | 1,033 | 1,003 | 1,007 | 16,500 | 1,007 |
| 2023-12-04 | 1,020 | 1,024 | 1,008 | 1,020 | 8,800 | 1,020 |
| 2023-12-01 | 1,042 | 1,042 | 1,013 | 1,021 | 9,000 | 1,021 |
| 2023-11-30 | 1,028 | 1,039 | 1,024 | 1,038 | 8,700 | 1,038 |
| 2023-11-29 | 1,022 | 1,036 | 1,021 | 1,028 | 7,400 | 1,028 |
| 2023-11-28 | 1,021 | 1,025 | 1,015 | 1,025 | 7,000 | 1,025 |
| 2023-11-27 | 1,044 | 1,050 | 1,021 | 1,021 | 9,700 | 1,021 |
| 2023-11-24 | 1,042 | 1,046 | 1,029 | 1,044 | 11,200 | 1,044 |
| 2023-11-22 | 1,055 | 1,060 | 1,035 | 1,042 | 6,200 | 1,042 |
| 2023-11-21 | 1,036 | 1,058 | 1,034 | 1,058 | 25,000 | 1,058 |
| 2023-11-20 | 1,018 | 1,044 | 1,018 | 1,029 | 12,200 | 1,029 |
| 2023-11-17 | 1,006 | 1,045 | 1,006 | 1,028 | 24,100 | 1,028 |
| 2023-11-16 | 1,008 | 1,010 | 1,000 | 1,004 | 10,200 | 1,004 |
| 2023-11-15 | 1,003 | 1,008 | 991 | 994 | 18,700 | 994 |
| 2023-11-14 | 1,001 | 1,009 | 993 | 1,003 | 9,900 | 1,003 |
| 2023-11-13 | 1,018 | 1,018 | 999 | 1,001 | 12,900 | 1,001 |
| 2023-11-10 | 1,009 | 1,009 | 997 | 1,008 | 8,400 | 1,008 |
| 2023-11-09 | 998 | 1,008 | 995 | 1,007 | 10,200 | 1,007 |
| 2023-11-08 | 996 | 998 | 982 | 998 | 13,300 | 998 |
| 2023-11-07 | 999 | 999 | 987 | 990 | 6,100 | 990 |
| 2023-11-06 | 977 | 997 | 974 | 995 | 21,700 | 995 |
| 2023-11-02 | 959 | 969 | 959 | 969 | 16,200 | 969 |
| 2023-11-01 | 965 | 965 | 952 | 961 | 15,300 | 961 |
| 2023-10-31 | 965 | 965 | 945 | 960 | 28,200 | 960 |
| 2023-10-30 | 964 | 970 | 953 | 965 | 26,200 | 965 |
| 2023-10-27 | 946 | 965 | 946 | 965 | 11,300 | 965 |
| 2023-10-26 | 950 | 957 | 941 | 947 | 10,600 | 947 |
| 2023-10-25 | 953 | 962 | 948 | 949 | 13,900 | 949 |
| 2023-10-24 | 945 | 959 | 917 | 957 | 25,100 | 957 |
| 2023-10-23 | 955 | 958 | 933 | 939 | 20,300 | 939 |
| 2023-10-20 | 951 | 965 | 947 | 954 | 28,800 | 954 |
| 2023-10-19 | 951 | 970 | 951 | 955 | 16,200 | 955 |
| 2023-10-18 | 960 | 967 | 949 | 964 | 21,100 | 964 |
| 2023-10-17 | 957 | 967 | 953 | 960 | 13,200 | 960 |
| 2023-10-16 | 973 | 973 | 945 | 946 | 28,300 | 946 |
| 2023-10-13 | 1,001 | 1,001 | 980 | 981 | 27,400 | 981 |
| 2023-10-12 | 1,001 | 1,007 | 999 | 1,007 | 10,200 | 1,007 |
| 2023-10-11 | 1,013 | 1,013 | 996 | 1,007 | 14,000 | 1,007 |
| 2023-10-10 | 1,006 | 1,012 | 998 | 1,007 | 15,600 | 1,007 |
| 2023-10-06 | 1,001 | 1,013 | 997 | 997 | 28,800 | 997 |
| 2023-10-05 | 990 | 1,011 | 990 | 1,011 | 18,000 | 1,011 |
| 2023-10-04 | 988 | 1,000 | 982 | 986 | 31,200 | 986 |
| 2023-10-03 | 1,007 | 1,012 | 995 | 997 | 23,600 | 997 |
| 2023-10-02 | 1,032 | 1,040 | 1,011 | 1,011 | 20,800 | 1,011 |
| 2023-09-29 | 1,017 | 1,030 | 1,013 | 1,018 | 24,100 | 1,018 |
| 2023-09-28 | 1,034 | 1,034 | 1,010 | 1,023 | 28,200 | 1,023 |
| 2023-09-27 | 1,007 | 1,034 | 1,001 | 1,034 | 27,300 | 1,034 |
| 2023-09-26 | 1,008 | 1,014 | 1,005 | 1,007 | 16,000 | 1,007 |
| 2023-09-25 | 1,003 | 1,019 | 1,003 | 1,015 | 16,200 | 1,015 |
| 2023-09-22 | 987 | 1,015 | 987 | 1,007 | 26,600 | 1,007 |
| 2023-09-21 | 1,005 | 1,006 | 990 | 990 | 27,000 | 990 |
| 2023-09-20 | 1,024 | 1,024 | 1,000 | 1,001 | 26,200 | 1,001 |
| 2023-09-19 | 1,010 | 1,020 | 999 | 1,020 | 31,800 | 1,020 |
| 2023-09-15 | 1,003 | 1,035 | 1,003 | 1,018 | 82,400 | 1,018 |
| 2023-09-14 | 993 | 1,010 | 982 | 1,000 | 168,300 | 1,000 |
| 2023-09-13 | 1,071 | 1,087 | 1,052 | 1,073 | 76,700 | 1,073 |
| 2023-09-12 | 1,099 | 1,099 | 1,068 | 1,077 | 33,100 | 1,077 |
| 2023-09-11 | 1,150 | 1,150 | 1,080 | 1,087 | 40,100 | 1,087 |
| 2023-09-08 | 1,136 | 1,162 | 1,133 | 1,148 | 28,900 | 1,148 |
| 2023-09-07 | 1,140 | 1,165 | 1,129 | 1,140 | 43,500 | 1,140 |
| 2023-09-06 | 1,119 | 1,139 | 1,110 | 1,139 | 16,200 | 1,139 |
| 2023-09-05 | 1,128 | 1,131 | 1,114 | 1,119 | 12,700 | 1,119 |
| 2023-09-04 | 1,100 | 1,130 | 1,096 | 1,128 | 27,900 | 1,128 |
| 2023-09-01 | 1,070 | 1,094 | 1,062 | 1,090 | 16,500 | 1,090 |
| 2023-08-31 | 1,079 | 1,088 | 1,070 | 1,070 | 10,400 | 1,070 |
| 2023-08-30 | 1,131 | 1,131 | 1,083 | 1,083 | 20,000 | 1,083 |
| 2023-08-29 | 1,115 | 1,129 | 1,107 | 1,122 | 29,000 | 1,122 |
| 2023-08-28 | 1,089 | 1,113 | 1,088 | 1,111 | 26,400 | 1,111 |
| 2023-08-25 | 1,076 | 1,093 | 1,061 | 1,089 | 11,800 | 1,089 |
| 2023-08-24 | 1,078 | 1,098 | 1,064 | 1,091 | 22,200 | 1,091 |
| 2023-08-23 | 1,036 | 1,079 | 1,036 | 1,078 | 23,300 | 1,078 |
| 2023-08-22 | 1,028 | 1,063 | 1,022 | 1,049 | 29,400 | 1,049 |
| 2023-08-21 | 1,017 | 1,034 | 1,013 | 1,028 | 12,200 | 1,028 |
| 2023-08-18 | 1,009 | 1,023 | 995 | 1,023 | 27,800 | 1,023 |
| 2023-08-17 | 1,027 | 1,035 | 1,011 | 1,025 | 38,300 | 1,025 |
| 2023-08-16 | 1,000 | 1,024 | 992 | 1,023 | 19,400 | 1,023 |
| 2023-08-15 | 982 | 999 | 972 | 999 | 13,700 | 999 |
| 2023-08-14 | 1,015 | 1,015 | 978 | 985 | 35,400 | 985 |
| 2023-08-10 | 1,005 | 1,015 | 1,001 | 1,015 | 8,500 | 1,015 |
| 2023-08-09 | 1,015 | 1,021 | 1,010 | 1,014 | 7,100 | 1,014 |
| 2023-08-08 | 1,032 | 1,032 | 1,015 | 1,015 | 14,400 | 1,015 |
| 2023-08-07 | 1,021 | 1,034 | 1,020 | 1,032 | 10,000 | 1,032 |
| 2023-08-04 | 1,004 | 1,026 | 1,004 | 1,026 | 13,900 | 1,026 |
| 2023-08-03 | 1,008 | 1,018 | 1,002 | 1,009 | 16,200 | 1,009 |
| 2023-08-02 | 1,011 | 1,020 | 1,003 | 1,015 | 13,700 | 1,015 |
| 2023-08-01 | 1,030 | 1,030 | 1,007 | 1,017 | 9,600 | 1,017 |
| 2023-07-31 | 1,043 | 1,043 | 1,022 | 1,031 | 10,100 | 1,031 |
| 2023-07-28 | 1,037 | 1,039 | 1,012 | 1,029 | 34,100 | 1,029 |
| 2023-07-27 | 1,037 | 1,061 | 1,037 | 1,050 | 19,800 | 1,050 |
| 2023-07-26 | 1,032 | 1,050 | 1,030 | 1,047 | 13,400 | 1,047 |
| 2023-07-25 | 1,059 | 1,060 | 1,032 | 1,036 | 14,300 | 1,036 |
| 2023-07-24 | 1,073 | 1,083 | 1,044 | 1,046 | 21,200 | 1,046 |
| 2023-07-21 | 1,078 | 1,086 | 1,060 | 1,073 | 33,600 | 1,073 |
| 2023-07-20 | 1,083 | 1,103 | 1,081 | 1,086 | 41,300 | 1,086 |
| 2023-07-19 | 1,061 | 1,078 | 1,052 | 1,078 | 25,800 | 1,078 |
| 2023-07-18 | 1,044 | 1,063 | 1,041 | 1,054 | 19,200 | 1,054 |
| 2023-07-14 | 1,050 | 1,058 | 1,028 | 1,045 | 19,600 | 1,045 |
| 2023-07-13 | 1,010 | 1,050 | 1,003 | 1,050 | 21,700 | 1,050 |
| 2023-07-12 | 1,064 | 1,064 | 1,013 | 1,013 | 20,900 | 1,013 |
| 2023-07-11 | 1,064 | 1,081 | 1,053 | 1,063 | 40,500 | 1,063 |
| 2023-07-10 | 1,014 | 1,059 | 1,014 | 1,055 | 43,600 | 1,055 |
| 2023-07-07 | 998 | 1,022 | 990 | 1,014 | 23,900 | 1,014 |
| 2023-07-06 | 1,010 | 1,019 | 1,001 | 1,012 | 16,000 | 1,012 |
| 2023-07-05 | 1,034 | 1,034 | 1,004 | 1,011 | 55,200 | 1,011 |
| 2023-07-04 | 1,055 | 1,055 | 1,028 | 1,034 | 53,400 | 1,034 |
| 2023-07-03 | 1,077 | 1,093 | 1,044 | 1,055 | 49,200 | 1,055 |
| 2023-06-30 | 1,095 | 1,095 | 1,066 | 1,081 | 30,800 | 1,081 |
| 2023-06-29 | 1,107 | 1,110 | 1,088 | 1,096 | 26,700 | 1,096 |
| 2023-06-28 | 1,119 | 1,120 | 1,092 | 1,112 | 26,800 | 1,112 |
| 2023-06-27 | 1,102 | 1,112 | 1,070 | 1,105 | 41,800 | 1,105 |
| 2023-06-26 | 1,118 | 1,141 | 1,109 | 1,109 | 42,300 | 1,109 |
| 2023-06-23 | 1,160 | 1,172 | 1,120 | 1,123 | 84,700 | 1,123 |
| 2023-06-22 | 1,100 | 1,164 | 1,095 | 1,144 | 93,500 | 1,144 |
| 2023-06-21 | 1,077 | 1,112 | 1,077 | 1,095 | 75,600 | 1,095 |
| 2023-06-20 | 1,028 | 1,078 | 1,028 | 1,078 | 83,400 | 1,078 |
| 2023-06-19 | 1,016 | 1,041 | 1,008 | 1,041 | 39,200 | 1,041 |
| 2023-06-16 | 1,025 | 1,038 | 1,008 | 1,027 | 79,800 | 1,027 |
| 2023-06-15 | 1,000 | 1,044 | 999 | 1,027 | 181,900 | 1,027 |
| 2023-06-14 | 980 | 980 | 967 | 974 | 52,400 | 974 |
| 2023-06-13 | 969 | 980 | 965 | 975 | 39,100 | 975 |
| 2023-06-12 | 950 | 968 | 943 | 965 | 47,500 | 965 |
| 2023-06-09 | 942 | 947 | 938 | 938 | 18,100 | 938 |
| 2023-06-08 | 955 | 955 | 937 | 938 | 29,200 | 938 |
| 2023-06-07 | 952 | 960 | 942 | 955 | 36,500 | 955 |
| 2023-06-06 | 955 | 957 | 940 | 942 | 38,500 | 942 |
| 2023-06-05 | 918 | 964 | 911 | 958 | 160,100 | 958 |
| 2023-06-02 | 910 | 921 | 910 | 913 | 14,400 | 913 |
| 2023-06-01 | 911 | 920 | 910 | 911 | 17,100 | 911 |
| 2023-05-31 | 915 | 918 | 910 | 910 | 20,900 | 910 |
| 2023-05-30 | 914 | 925 | 911 | 916 | 19,200 | 916 |
| 2023-05-29 | 911 | 921 | 910 | 914 | 16,400 | 914 |
| 2023-05-26 | 919 | 925 | 911 | 911 | 21,000 | 911 |
| 2023-05-25 | 931 | 935 | 918 | 919 | 24,400 | 919 |
| 2023-05-24 | 924 | 941 | 924 | 934 | 15,800 | 934 |
| 2023-05-23 | 938 | 941 | 920 | 922 | 22,500 | 922 |
| 2023-05-22 | 927 | 938 | 927 | 938 | 25,700 | 938 |
| 2023-05-19 | 929 | 934 | 923 | 927 | 23,800 | 927 |
| 2023-05-18 | 923 | 931 | 920 | 921 | 31,700 | 921 |
| 2023-05-17 | 920 | 928 | 917 | 923 | 17,300 | 923 |
| 2023-05-16 | 925 | 925 | 916 | 918 | 11,500 | 918 |
| 2023-05-15 | 932 | 932 | 924 | 927 | 15,600 | 927 |
| 2023-05-12 | 933 | 935 | 928 | 932 | 17,300 | 932 |
| 2023-05-11 | 932 | 936 | 927 | 933 | 16,300 | 933 |
| 2023-05-10 | 928 | 931 | 926 | 926 | 9,500 | 926 |
| 2023-05-09 | 923 | 933 | 923 | 928 | 24,100 | 928 |
| 2023-05-08 | 914 | 924 | 913 | 923 | 18,900 | 923 |
| 2023-05-02 | 914 | 918 | 909 | 914 | 16,300 | 914 |
| 2023-05-01 | 912 | 913 | 906 | 910 | 19,600 | 910 |
| 2023-04-28 | 896 | 904 | 894 | 904 | 23,700 | 904 |
| 2023-04-27 | 890 | 900 | 886 | 899 | 24,400 | 899 |
| 2023-04-26 | 900 | 900 | 886 | 886 | 16,400 | 886 |
| 2023-04-25 | 903 | 906 | 899 | 900 | 7,500 | 900 |
| 2023-04-24 | 895 | 907 | 895 | 903 | 9,800 | 903 |
| 2023-04-21 | 902 | 905 | 893 | 898 | 13,800 | 898 |
| 2023-04-20 | 902 | 916 | 902 | 903 | 15,200 | 903 |
| 2023-04-19 | 913 | 916 | 902 | 902 | 20,500 | 902 |
| 2023-04-18 | 913 | 922 | 908 | 913 | 20,000 | 913 |
| 2023-04-17 | 913 | 913 | 904 | 905 | 15,700 | 905 |
| 2023-04-14 | 922 | 923 | 908 | 913 | 19,700 | 913 |
| 2023-04-13 | 913 | 923 | 906 | 922 | 21,800 | 922 |
| 2023-04-12 | 911 | 921 | 907 | 913 | 27,300 | 913 |
| 2023-04-11 | 910 | 916 | 907 | 912 | 29,500 | 912 |
| 2023-04-10 | 897 | 905 | 897 | 905 | 12,600 | 905 |
| 2023-04-07 | 891 | 900 | 890 | 897 | 16,500 | 897 |
| 2023-04-06 | 889 | 891 | 878 | 891 | 17,600 | 891 |
| 2023-04-05 | 900 | 900 | 890 | 890 | 18,600 | 890 |
| 2023-04-04 | 898 | 906 | 894 | 905 | 31,400 | 905 |
| 2023-04-03 | 897 | 903 | 892 | 898 | 40,700 | 898 |
| 2023-03-31 | 883 | 892 | 877 | 887 | 16,600 | 887 |
| 2023-03-30 | 885 | 887 | 877 | 883 | 21,000 | 883 |
| 2023-03-29 | 865 | 885 | 864 | 885 | 32,800 | 885 |
| 2023-03-28 | 879 | 879 | 864 | 865 | 23,700 | 865 |
| 2023-03-27 | 889 | 889 | 874 | 883 | 21,900 | 883 |
| 2023-03-24 | 876 | 885 | 867 | 882 | 28,100 | 882 |
| 2023-03-23 | 861 | 875 | 855 | 874 | 21,700 | 874 |
| 2023-03-22 | 846 | 873 | 846 | 869 | 39,100 | 869 |
| 2023-03-20 | 858 | 865 | 841 | 841 | 61,700 | 841 |
| 2023-03-17 | 830 | 865 | 830 | 858 | 43,900 | 858 |
| 2023-03-16 | 842 | 848 | 805 | 829 | 81,100 | 829 |
| 2023-03-15 | 865 | 869 | 853 | 853 | 49,800 | 853 |
| 2023-03-14 | 879 | 891 | 842 | 859 | 185,100 | 859 |
| 2023-03-13 | 937 | 939 | 929 | 939 | 71,800 | 939 |
| 2023-03-10 | 950 | 950 | 935 | 936 | 92,300 | 936 |
| 2023-03-09 | 960 | 963 | 951 | 957 | 44,300 | 957 |
| 2023-03-08 | 960 | 965 | 955 | 960 | 23,200 | 960 |
| 2023-03-07 | 956 | 968 | 956 | 962 | 24,000 | 962 |
| 2023-03-06 | 965 | 970 | 960 | 961 | 27,000 | 961 |
| 2023-03-03 | 961 | 964 | 960 | 964 | 20,500 | 964 |
| 2023-03-02 | 963 | 966 | 956 | 961 | 17,500 | 961 |
| 2023-03-01 | 959 | 962 | 953 | 960 | 15,600 | 960 |
| 2023-02-28 | 955 | 959 | 952 | 957 | 18,600 | 957 |
| 2023-02-27 | 938 | 954 | 937 | 954 | 21,400 | 954 |
| 2023-02-24 | 946 | 946 | 941 | 945 | 15,300 | 945 |
| 2023-02-22 | 938 | 946 | 932 | 946 | 29,100 | 946 |
| 2023-02-21 | 956 | 956 | 941 | 943 | 62,100 | 943 |
| 2023-02-20 | 953 | 958 | 951 | 956 | 14,200 | 956 |
| 2023-02-17 | 963 | 963 | 950 | 951 | 32,400 | 951 |
| 2023-02-16 | 953 | 964 | 951 | 963 | 26,600 | 963 |
| 2023-02-15 | 965 | 966 | 948 | 953 | 39,300 | 953 |
| 2023-02-14 | 961 | 973 | 958 | 966 | 43,800 | 966 |
| 2023-02-13 | 975 | 975 | 956 | 961 | 46,800 | 961 |
| 2023-02-10 | 989 | 993 | 979 | 981 | 21,200 | 981 |
| 2023-02-09 | 980 | 992 | 977 | 990 | 23,900 | 990 |
| 2023-02-08 | 976 | 988 | 972 | 988 | 44,000 | 988 |
| 2023-02-07 | 965 | 976 | 962 | 976 | 37,800 | 976 |
| 2023-02-06 | 976 | 978 | 961 | 962 | 35,000 | 962 |
| 2023-02-03 | 970 | 976 | 961 | 976 | 34,600 | 976 |
| 2023-02-02 | 978 | 982 | 960 | 960 | 41,600 | 960 |
| 2023-02-01 | 988 | 988 | 968 | 973 | 63,400 | 973 |
| 2023-01-31 | 990 | 993 | 984 | 988 | 63,300 | 988 |
| 2023-01-30 | 982 | 1,003 | 975 | 1,003 | 184,800 | 1,003 |
| 2023-01-27 | 1,007 | 1,009 | 1,004 | 1,005 | 309,600 | 1,005 |
| 2023-01-26 | 1,016 | 1,019 | 1,006 | 1,007 | 103,200 | 1,007 |
| 2023-01-25 | 1,011 | 1,018 | 1,009 | 1,016 | 47,900 | 1,016 |
| 2023-01-24 | 1,015 | 1,016 | 1,009 | 1,011 | 47,600 | 1,011 |
| 2023-01-23 | 1,011 | 1,015 | 1,007 | 1,008 | 39,900 | 1,008 |
| 2023-01-20 | 1,010 | 1,012 | 1,004 | 1,006 | 45,400 | 1,006 |
| 2023-01-19 | 1,000 | 1,012 | 1,000 | 1,006 | 56,900 | 1,006 |
| 2023-01-18 | 1,015 | 1,019 | 1,007 | 1,010 | 37,100 | 1,010 |
| 2023-01-17 | 1,002 | 1,007 | 1,001 | 1,005 | 17,300 | 1,005 |
| 2023-01-16 | 1,008 | 1,012 | 1,001 | 1,001 | 38,200 | 1,001 |
| 2023-01-13 | 1,007 | 1,019 | 1,007 | 1,008 | 30,300 | 1,008 |
| 2023-01-12 | 1,020 | 1,023 | 1,008 | 1,015 | 32,700 | 1,015 |
| 2023-01-11 | 1,012 | 1,021 | 1,012 | 1,018 | 30,700 | 1,018 |
| 2023-01-10 | 1,017 | 1,022 | 1,004 | 1,010 | 39,800 | 1,010 |
| 2023-01-06 | 995 | 1,008 | 991 | 1,007 | 29,300 | 1,007 |
| 2023-01-05 | 999 | 1,003 | 992 | 998 | 20,900 | 998 |
| 2023-01-04 | 998 | 1,009 | 994 | 995 | 34,600 | 995 |
分割・併合履歴 ： [2017-11-13]1株→2株 [2017-06-28]1株→2株 [2016-01-27]1株→3株