3921 (株)ネオジャパンの時系列データ [2015年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2015-12-30	8,810	8,940	8,510	8,800	22,400	733.33
2015-12-29	9,050	9,340	8,820	8,960	34,100	746.67
2015-12-28	8,560	9,190	8,210	9,100	46,500	758.33
2015-12-25	8,560	8,640	8,050	8,360	59,000	696.67
2015-12-24	9,010	9,310	8,260	8,550	39,500	712.50
2015-12-22	9,900	9,900	8,980	9,160	44,800	763.33
2015-12-21	9,900	10,020	9,610	9,930	16,700	827.50
2015-12-18	10,220	10,400	9,860	10,200	55,800	850
2015-12-17	9,540	10,830	9,210	10,500	187,100	875
2015-12-16	9,690	9,850	9,350	9,450	45,000	787.50
2015-12-15	10,440	10,570	9,350	9,450	117,900	787.50
2015-12-14	9,600	11,090	9,400	10,330	437,200	860.83
2015-12-11	10,840	10,840	9,700	9,900	139,100	825
2015-12-10	11,660	11,880	10,360	10,600	108,200	883.33
2015-12-09	12,400	12,700	11,810	11,960	204,700	996.67
2015-12-08	11,570	13,200	11,500	12,800	762,801	1,066.67
2015-12-07	11,500	11,660	10,830	11,090	186,900	924.17
2015-12-04	12,240	12,400	11,210	11,280	185,000	940
2015-12-03	12,000	12,480	11,530	12,340	478,000	1,028.33
2015-12-02	12,790	13,390	11,700	11,700	512,201	975
2015-12-01	16,230	16,360	12,240	12,530	1,026,801	1,044.17
2015-11-30	14,550	16,490	13,500	16,220	417,100	1,351.67

分割・併合履歴： [2017-11-13]1株→2株 [2017-06-28]1株→2株 [2016-01-27]1株→3株

3921 (株)ネオジャパン の時系列データ [2015年度]