3913 GreenBee(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 769 | 769 | 675 | 680 | 28,500 | 680 |
| 2018-12-27 | 685 | 746 | 678 | 739 | 43,500 | 739 |
| 2018-12-26 | 706 | 706 | 646 | 663 | 15,400 | 663 |
| 2018-12-25 | 674 | 698 | 639 | 646 | 38,900 | 646 |
| 2018-12-21 | 712 | 760 | 711 | 739 | 36,100 | 739 |
| 2018-12-20 | 751 | 781 | 731 | 735 | 20,700 | 735 |
| 2018-12-19 | 820 | 830 | 765 | 781 | 20,900 | 781 |
| 2018-12-18 | 864 | 864 | 801 | 803 | 7,700 | 803 |
| 2018-12-17 | 848 | 874 | 848 | 859 | 16,300 | 859 |
| 2018-12-14 | 949 | 949 | 878 | 878 | 13,900 | 878 |
| 2018-12-13 | 942 | 942 | 920 | 937 | 10,400 | 937 |
| 2018-12-12 | 905 | 943 | 905 | 927 | 21,300 | 927 |
| 2018-12-11 | 941 | 941 | 905 | 905 | 6,700 | 905 |
| 2018-12-10 | 961 | 969 | 933 | 937 | 8,400 | 937 |
| 2018-12-07 | 979 | 979 | 961 | 966 | 3,200 | 966 |
| 2018-12-06 | 979 | 1,010 | 969 | 969 | 25,700 | 969 |
| 2018-12-05 | 976 | 992 | 976 | 977 | 4,200 | 977 |
| 2018-12-04 | 1,001 | 1,001 | 994 | 994 | 3,700 | 994 |
| 2018-12-03 | 1,005 | 1,008 | 994 | 998 | 6,300 | 998 |
| 2018-11-30 | 1,020 | 1,027 | 1,003 | 1,003 | 7,900 | 1,003 |
| 2018-11-29 | 1,042 | 1,042 | 1,017 | 1,030 | 2,300 | 1,030 |
| 2018-11-28 | 1,006 | 1,032 | 1,005 | 1,026 | 4,200 | 1,026 |
| 2018-11-27 | 993 | 1,020 | 993 | 1,009 | 4,300 | 1,009 |
| 2018-11-26 | 982 | 1,001 | 981 | 1,001 | 3,600 | 1,001 |
| 2018-11-22 | 968 | 991 | 966 | 983 | 5,200 | 983 |
| 2018-11-21 | 990 | 990 | 951 | 975 | 8,200 | 975 |
| 2018-11-20 | 955 | 1,025 | 955 | 975 | 31,200 | 975 |
| 2018-11-19 | 980 | 980 | 950 | 954 | 21,000 | 954 |
| 2018-11-16 | 1,010 | 1,019 | 976 | 988 | 19,100 | 988 |
| 2018-11-15 | 1,004 | 1,024 | 1,002 | 1,010 | 9,700 | 1,010 |
| 2018-11-14 | 1,068 | 1,068 | 1,002 | 1,002 | 45,300 | 1,002 |
| 2018-11-13 | 1,089 | 1,167 | 1,070 | 1,098 | 90,500 | 1,098 |
| 2018-11-12 | 1,316 | 1,316 | 1,294 | 1,299 | 7,100 | 1,299 |
| 2018-11-09 | 1,335 | 1,341 | 1,309 | 1,316 | 6,000 | 1,316 |
| 2018-11-08 | 1,328 | 1,332 | 1,317 | 1,332 | 5,400 | 1,332 |
| 2018-11-07 | 1,291 | 1,330 | 1,291 | 1,300 | 8,500 | 1,300 |
| 2018-11-06 | 1,293 | 1,307 | 1,281 | 1,296 | 4,700 | 1,296 |
| 2018-11-05 | 1,283 | 1,317 | 1,265 | 1,292 | 7,800 | 1,292 |
| 2018-11-02 | 1,291 | 1,307 | 1,284 | 1,302 | 5,000 | 1,302 |
| 2018-11-01 | 1,273 | 1,294 | 1,266 | 1,288 | 7,400 | 1,288 |
| 2018-10-31 | 1,277 | 1,285 | 1,258 | 1,273 | 5,400 | 1,273 |
| 2018-10-30 | 1,186 | 1,254 | 1,185 | 1,251 | 16,300 | 1,251 |
| 2018-10-29 | 1,206 | 1,255 | 1,162 | 1,200 | 29,200 | 1,200 |
| 2018-10-26 | 1,311 | 1,329 | 1,221 | 1,230 | 20,200 | 1,230 |
| 2018-10-25 | 1,339 | 1,340 | 1,276 | 1,307 | 22,100 | 1,307 |
| 2018-10-24 | 1,390 | 1,406 | 1,374 | 1,382 | 10,600 | 1,382 |
| 2018-10-23 | 1,403 | 1,412 | 1,392 | 1,394 | 4,700 | 1,394 |
| 2018-10-22 | 1,392 | 1,418 | 1,392 | 1,418 | 5,600 | 1,418 |
| 2018-10-19 | 1,397 | 1,405 | 1,380 | 1,391 | 4,200 | 1,391 |
| 2018-10-18 | 1,420 | 1,420 | 1,384 | 1,399 | 11,000 | 1,399 |
| 2018-10-17 | 1,427 | 1,427 | 1,394 | 1,406 | 11,100 | 1,406 |
| 2018-10-16 | 1,403 | 1,412 | 1,382 | 1,397 | 7,000 | 1,397 |
| 2018-10-15 | 1,440 | 1,450 | 1,402 | 1,402 | 12,300 | 1,402 |
| 2018-10-12 | 1,400 | 1,435 | 1,380 | 1,389 | 18,300 | 1,389 |
| 2018-10-11 | 1,368 | 1,387 | 1,341 | 1,364 | 41,800 | 1,364 |
| 2018-10-10 | 1,413 | 1,475 | 1,413 | 1,427 | 15,800 | 1,427 |
| 2018-10-09 | 1,429 | 1,450 | 1,410 | 1,411 | 13,900 | 1,411 |
| 2018-10-05 | 1,410 | 1,490 | 1,401 | 1,450 | 27,600 | 1,450 |
| 2018-10-04 | 1,477 | 1,479 | 1,388 | 1,410 | 33,600 | 1,410 |
| 2018-10-03 | 1,426 | 1,469 | 1,426 | 1,469 | 32,300 | 1,469 |
| 2018-10-02 | 1,410 | 1,430 | 1,398 | 1,429 | 13,500 | 1,429 |
| 2018-10-01 | 1,391 | 1,408 | 1,365 | 1,394 | 21,000 | 1,394 |
| 2018-09-28 | 1,348 | 1,363 | 1,330 | 1,351 | 4,200 | 1,351 |
| 2018-09-27 | 1,365 | 1,369 | 1,350 | 1,367 | 2,900 | 1,367 |
| 2018-09-26 | 1,344 | 1,365 | 1,344 | 1,353 | 1,300 | 1,353 |
| 2018-09-25 | 1,366 | 1,375 | 1,340 | 1,340 | 7,100 | 1,340 |
| 2018-09-21 | 1,352 | 1,389 | 1,341 | 1,341 | 10,700 | 1,341 |
| 2018-09-20 | 1,381 | 1,414 | 1,346 | 1,351 | 20,000 | 1,351 |
| 2018-09-19 | 1,401 | 1,401 | 1,340 | 1,362 | 15,200 | 1,362 |
| 2018-09-18 | 1,347 | 1,420 | 1,330 | 1,379 | 28,100 | 1,379 |
| 2018-09-14 | 1,324 | 1,328 | 1,316 | 1,317 | 6,300 | 1,317 |
| 2018-09-13 | 1,319 | 1,323 | 1,305 | 1,321 | 4,500 | 1,321 |
| 2018-09-12 | 1,320 | 1,325 | 1,299 | 1,319 | 5,800 | 1,319 |
| 2018-09-11 | 1,301 | 1,317 | 1,282 | 1,311 | 6,100 | 1,311 |
| 2018-09-10 | 1,305 | 1,305 | 1,279 | 1,291 | 3,400 | 1,291 |
| 2018-09-07 | 1,294 | 1,312 | 1,282 | 1,284 | 5,800 | 1,284 |
| 2018-09-06 | 1,297 | 1,312 | 1,297 | 1,301 | 1,400 | 1,301 |
| 2018-09-05 | 1,290 | 1,315 | 1,290 | 1,295 | 2,000 | 1,295 |
| 2018-09-04 | 1,290 | 1,312 | 1,289 | 1,301 | 1,700 | 1,301 |
| 2018-09-03 | 1,305 | 1,322 | 1,290 | 1,302 | 5,100 | 1,302 |
| 2018-08-31 | 1,330 | 1,330 | 1,298 | 1,315 | 5,900 | 1,315 |
| 2018-08-30 | 1,339 | 1,339 | 1,317 | 1,330 | 4,100 | 1,330 |
| 2018-08-29 | 1,324 | 1,329 | 1,298 | 1,329 | 4,200 | 1,329 |
| 2018-08-28 | 1,326 | 1,326 | 1,300 | 1,310 | 2,100 | 1,310 |
| 2018-08-27 | 1,300 | 1,330 | 1,300 | 1,330 | 7,800 | 1,330 |
| 2018-08-24 | 1,326 | 1,326 | 1,284 | 1,292 | 8,400 | 1,292 |
| 2018-08-23 | 1,320 | 1,325 | 1,300 | 1,303 | 8,000 | 1,303 |
| 2018-08-22 | 1,290 | 1,318 | 1,285 | 1,285 | 3,800 | 1,285 |
| 2018-08-21 | 1,316 | 1,329 | 1,275 | 1,329 | 9,800 | 1,329 |
| 2018-08-20 | 1,299 | 1,355 | 1,299 | 1,316 | 14,400 | 1,316 |
| 2018-08-17 | 1,264 | 1,319 | 1,264 | 1,308 | 7,000 | 1,308 |
| 2018-08-16 | 1,269 | 1,270 | 1,225 | 1,246 | 7,900 | 1,246 |
| 2018-08-15 | 1,265 | 1,275 | 1,239 | 1,239 | 7,500 | 1,239 |
| 2018-08-14 | 1,230 | 1,310 | 1,230 | 1,260 | 5,500 | 1,260 |
| 2018-08-13 | 1,281 | 1,309 | 1,223 | 1,235 | 22,500 | 1,235 |
| 2018-08-10 | 1,309 | 1,309 | 1,290 | 1,290 | 4,500 | 1,290 |
| 2018-08-09 | 1,328 | 1,333 | 1,292 | 1,309 | 9,600 | 1,309 |
| 2018-08-08 | 1,324 | 1,363 | 1,324 | 1,347 | 4,300 | 1,347 |
| 2018-08-07 | 1,380 | 1,380 | 1,339 | 1,348 | 8,300 | 1,348 |
| 2018-08-06 | 1,338 | 1,378 | 1,338 | 1,356 | 10,800 | 1,356 |
| 2018-08-03 | 1,373 | 1,438 | 1,352 | 1,368 | 50,500 | 1,368 |
| 2018-08-02 | 1,342 | 1,354 | 1,342 | 1,346 | 1,600 | 1,346 |
| 2018-08-01 | 1,350 | 1,357 | 1,340 | 1,342 | 2,600 | 1,342 |
| 2018-07-31 | 1,329 | 1,364 | 1,329 | 1,349 | 5,600 | 1,349 |
| 2018-07-30 | 1,363 | 1,378 | 1,337 | 1,340 | 7,600 | 1,340 |
| 2018-07-27 | 1,384 | 1,384 | 1,362 | 1,375 | 900 | 1,375 |
| 2018-07-26 | 1,336 | 1,389 | 1,336 | 1,388 | 5,500 | 1,388 |
| 2018-07-25 | 1,326 | 1,366 | 1,326 | 1,366 | 4,800 | 1,366 |
| 2018-07-24 | 1,326 | 1,352 | 1,325 | 1,325 | 4,200 | 1,325 |
| 2018-07-23 | 1,346 | 1,360 | 1,340 | 1,353 | 5,000 | 1,353 |
| 2018-07-20 | 1,368 | 1,385 | 1,342 | 1,356 | 4,400 | 1,356 |
| 2018-07-19 | 1,394 | 1,395 | 1,363 | 1,390 | 4,800 | 1,390 |
| 2018-07-18 | 1,329 | 1,386 | 1,329 | 1,386 | 4,900 | 1,386 |
| 2018-07-17 | 1,362 | 1,374 | 1,326 | 1,352 | 6,500 | 1,352 |
| 2018-07-13 | 1,300 | 1,383 | 1,300 | 1,362 | 23,000 | 1,362 |
| 2018-07-12 | 1,291 | 1,317 | 1,281 | 1,296 | 4,000 | 1,296 |
| 2018-07-11 | 1,307 | 1,308 | 1,282 | 1,291 | 5,700 | 1,291 |
| 2018-07-10 | 1,311 | 1,340 | 1,292 | 1,311 | 7,600 | 1,311 |
| 2018-07-09 | 1,280 | 1,315 | 1,260 | 1,315 | 7,800 | 1,315 |
| 2018-07-06 | 1,250 | 1,279 | 1,241 | 1,275 | 9,300 | 1,275 |
| 2018-07-05 | 1,270 | 1,283 | 1,224 | 1,233 | 22,600 | 1,233 |
| 2018-07-04 | 1,254 | 1,272 | 1,248 | 1,254 | 2,000 | 1,254 |
| 2018-07-03 | 1,241 | 1,284 | 1,241 | 1,284 | 11,100 | 1,284 |
| 2018-07-02 | 1,262 | 1,268 | 1,248 | 1,253 | 4,600 | 1,253 |
| 2018-06-29 | 1,246 | 1,256 | 1,240 | 1,246 | 2,300 | 1,246 |
| 2018-06-28 | 1,236 | 1,251 | 1,216 | 1,247 | 9,100 | 1,247 |
| 2018-06-27 | 1,236 | 1,264 | 1,236 | 1,243 | 7,100 | 1,243 |
| 2018-06-26 | 1,245 | 1,275 | 1,241 | 1,261 | 9,200 | 1,261 |
| 2018-06-25 | 1,256 | 1,270 | 1,248 | 1,256 | 4,900 | 1,256 |
| 2018-06-22 | 1,285 | 1,287 | 1,239 | 1,250 | 15,400 | 1,250 |
| 2018-06-21 | 1,283 | 1,313 | 1,283 | 1,289 | 5,600 | 1,289 |
| 2018-06-20 | 1,280 | 1,301 | 1,260 | 1,279 | 14,000 | 1,279 |
| 2018-06-19 | 1,338 | 1,340 | 1,285 | 1,286 | 19,600 | 1,286 |
| 2018-06-18 | 1,350 | 1,350 | 1,312 | 1,333 | 11,700 | 1,333 |
| 2018-06-15 | 1,343 | 1,351 | 1,337 | 1,348 | 6,200 | 1,348 |
| 2018-06-14 | 1,359 | 1,361 | 1,348 | 1,351 | 6,400 | 1,351 |
| 2018-06-13 | 1,351 | 1,365 | 1,351 | 1,354 | 5,500 | 1,354 |
| 2018-06-12 | 1,362 | 1,379 | 1,358 | 1,359 | 11,400 | 1,359 |
| 2018-06-11 | 1,397 | 1,415 | 1,370 | 1,370 | 25,500 | 1,370 |
| 2018-06-08 | 1,358 | 1,409 | 1,358 | 1,385 | 12,100 | 1,385 |
| 2018-06-07 | 1,366 | 1,372 | 1,349 | 1,358 | 8,500 | 1,358 |
| 2018-06-06 | 1,384 | 1,408 | 1,359 | 1,366 | 15,100 | 1,366 |
| 2018-06-05 | 1,437 | 1,440 | 1,387 | 1,387 | 7,400 | 1,387 |
| 2018-06-04 | 1,386 | 1,436 | 1,377 | 1,425 | 15,600 | 1,425 |
| 2018-06-01 | 1,366 | 1,370 | 1,345 | 1,359 | 3,700 | 1,359 |
| 2018-05-31 | 1,356 | 1,369 | 1,338 | 1,357 | 5,900 | 1,357 |
| 2018-05-30 | 1,345 | 1,375 | 1,302 | 1,363 | 13,800 | 1,363 |
| 2018-05-29 | 1,407 | 1,411 | 1,382 | 1,391 | 12,800 | 1,391 |
| 2018-05-28 | 1,423 | 1,443 | 1,400 | 1,414 | 8,700 | 1,414 |
| 2018-05-25 | 1,446 | 1,451 | 1,424 | 1,425 | 6,300 | 1,425 |
| 2018-05-24 | 1,401 | 1,448 | 1,373 | 1,446 | 11,600 | 1,446 |
| 2018-05-23 | 1,434 | 1,450 | 1,390 | 1,408 | 11,800 | 1,408 |
| 2018-05-22 | 1,462 | 1,468 | 1,414 | 1,458 | 12,700 | 1,458 |
| 2018-05-21 | 1,487 | 1,510 | 1,442 | 1,450 | 43,000 | 1,450 |
| 2018-05-18 | 1,393 | 1,448 | 1,363 | 1,443 | 31,200 | 1,443 |
| 2018-05-17 | 1,327 | 1,394 | 1,327 | 1,394 | 19,100 | 1,394 |
| 2018-05-16 | 1,319 | 1,339 | 1,314 | 1,326 | 6,900 | 1,326 |
| 2018-05-15 | 1,329 | 1,330 | 1,314 | 1,322 | 6,000 | 1,322 |
| 2018-05-14 | 1,325 | 1,346 | 1,290 | 1,342 | 9,600 | 1,342 |
| 2018-05-11 | 1,361 | 1,364 | 1,305 | 1,325 | 16,500 | 1,325 |
| 2018-05-10 | 1,391 | 1,391 | 1,358 | 1,358 | 7,000 | 1,358 |
| 2018-05-09 | 1,385 | 1,385 | 1,357 | 1,361 | 7,800 | 1,361 |
| 2018-05-08 | 1,375 | 1,386 | 1,352 | 1,385 | 14,000 | 1,385 |
| 2018-05-07 | 1,356 | 1,368 | 1,330 | 1,367 | 11,700 | 1,367 |
| 2018-05-02 | 1,363 | 1,363 | 1,329 | 1,356 | 10,600 | 1,356 |
| 2018-05-01 | 1,315 | 1,382 | 1,312 | 1,349 | 19,400 | 1,349 |
| 2018-04-27 | 1,351 | 1,362 | 1,311 | 1,315 | 41,900 | 1,315 |
| 2018-04-26 | 1,341 | 1,594 | 1,302 | 1,380 | 375,800 | 1,380 |
| 2018-04-25 | 1,291 | 1,328 | 1,291 | 1,311 | 8,600 | 1,311 |
| 2018-04-24 | 1,400 | 1,400 | 1,310 | 1,310 | 20,300 | 1,310 |
| 2018-04-23 | 1,340 | 1,411 | 1,339 | 1,352 | 79,400 | 1,352 |
| 2018-04-20 | 1,262 | 1,310 | 1,262 | 1,300 | 13,600 | 1,300 |
| 2018-04-19 | 1,256 | 1,272 | 1,248 | 1,262 | 3,800 | 1,262 |
| 2018-04-18 | 1,212 | 1,268 | 1,212 | 1,254 | 9,300 | 1,254 |
| 2018-04-17 | 1,245 | 1,284 | 1,220 | 1,224 | 7,200 | 1,224 |
| 2018-04-16 | 1,261 | 1,282 | 1,246 | 1,246 | 11,200 | 1,246 |
| 2018-04-13 | 1,287 | 1,287 | 1,265 | 1,278 | 4,000 | 1,278 |
| 2018-04-12 | 1,258 | 1,270 | 1,258 | 1,270 | 2,700 | 1,270 |
| 2018-04-11 | 1,257 | 1,267 | 1,257 | 1,267 | 1,700 | 1,267 |
| 2018-04-10 | 1,274 | 1,274 | 1,256 | 1,261 | 2,000 | 1,261 |
| 2018-04-09 | 1,240 | 1,281 | 1,221 | 1,274 | 5,300 | 1,274 |
| 2018-04-06 | 1,273 | 1,277 | 1,245 | 1,245 | 7,500 | 1,245 |
| 2018-04-05 | 1,255 | 1,280 | 1,249 | 1,272 | 7,300 | 1,272 |
| 2018-04-04 | 1,270 | 1,272 | 1,255 | 1,255 | 4,400 | 1,255 |
| 2018-04-03 | 1,252 | 1,277 | 1,250 | 1,258 | 7,100 | 1,258 |
| 2018-03-30 | 1,271 | 1,287 | 1,270 | 1,283 | 8,400 | 1,283 |
| 2018-03-29 | 1,246 | 1,332 | 1,238 | 1,265 | 21,800 | 1,265 |
| 2018-03-28 | 1,200 | 1,252 | 1,200 | 1,229 | 11,600 | 1,229 |
| 2018-03-27 | 1,212 | 1,243 | 1,212 | 1,221 | 11,900 | 1,221 |
| 2018-03-26 | 1,212 | 1,212 | 1,164 | 1,208 | 20,600 | 1,208 |
| 2018-03-23 | 1,249 | 1,249 | 1,200 | 1,212 | 30,900 | 1,212 |
| 2018-03-22 | 1,259 | 1,280 | 1,250 | 1,252 | 8,300 | 1,252 |
| 2018-03-20 | 1,250 | 1,289 | 1,240 | 1,259 | 21,200 | 1,259 |
| 2018-03-19 | 1,294 | 1,294 | 1,251 | 1,271 | 27,400 | 1,271 |
| 2018-03-16 | 1,342 | 1,344 | 1,304 | 1,308 | 19,400 | 1,308 |
| 2018-03-15 | 1,387 | 1,404 | 1,339 | 1,339 | 47,300 | 1,339 |
| 2018-03-14 | 1,328 | 1,430 | 1,302 | 1,411 | 89,900 | 1,411 |
| 2018-03-13 | 1,266 | 1,321 | 1,264 | 1,300 | 21,600 | 1,300 |
| 2018-03-12 | 1,281 | 1,294 | 1,252 | 1,264 | 11,900 | 1,264 |
| 2018-03-09 | 1,328 | 1,328 | 1,271 | 1,273 | 20,800 | 1,273 |
| 2018-03-08 | 1,263 | 1,350 | 1,257 | 1,298 | 40,800 | 1,298 |
| 2018-03-07 | 1,245 | 1,263 | 1,237 | 1,241 | 15,200 | 1,241 |
| 2018-03-06 | 1,255 | 1,281 | 1,245 | 1,275 | 11,200 | 1,275 |
| 2018-03-05 | 1,278 | 1,292 | 1,239 | 1,240 | 21,400 | 1,240 |
| 2018-03-02 | 1,281 | 1,294 | 1,268 | 1,290 | 11,100 | 1,290 |
| 2018-03-01 | 1,288 | 1,328 | 1,284 | 1,303 | 13,100 | 1,303 |
| 2018-02-28 | 1,286 | 1,336 | 1,285 | 1,311 | 18,400 | 1,311 |
| 2018-02-27 | 1,307 | 1,312 | 1,287 | 1,297 | 18,500 | 1,297 |
| 2018-02-26 | 1,331 | 1,335 | 1,306 | 1,311 | 7,200 | 1,311 |
| 2018-02-23 | 1,346 | 1,346 | 1,317 | 1,317 | 9,000 | 1,317 |
| 2018-02-22 | 1,315 | 1,344 | 1,286 | 1,339 | 16,400 | 1,339 |
| 2018-02-21 | 1,290 | 1,341 | 1,290 | 1,313 | 11,600 | 1,313 |
| 2018-02-20 | 1,302 | 1,314 | 1,284 | 1,298 | 26,200 | 1,298 |
| 2018-02-19 | 1,280 | 1,340 | 1,280 | 1,335 | 19,500 | 1,335 |
| 2018-02-16 | 1,242 | 1,316 | 1,242 | 1,287 | 19,400 | 1,287 |
| 2018-02-15 | 1,194 | 1,252 | 1,180 | 1,241 | 40,800 | 1,241 |
| 2018-02-14 | 1,291 | 1,310 | 1,176 | 1,189 | 72,800 | 1,189 |
| 2018-02-13 | 1,437 | 1,437 | 1,371 | 1,375 | 20,000 | 1,375 |
| 2018-02-09 | 1,350 | 1,424 | 1,340 | 1,407 | 20,800 | 1,407 |
| 2018-02-08 | 1,422 | 1,425 | 1,370 | 1,425 | 26,600 | 1,425 |
| 2018-02-07 | 1,492 | 1,492 | 1,362 | 1,362 | 43,100 | 1,362 |
| 2018-02-06 | 1,438 | 1,489 | 1,316 | 1,372 | 121,600 | 1,372 |
| 2018-02-05 | 1,637 | 1,637 | 1,573 | 1,618 | 59,400 | 1,618 |
| 2018-02-02 | 1,686 | 1,686 | 1,658 | 1,666 | 9,900 | 1,666 |
| 2018-02-01 | 1,658 | 1,684 | 1,658 | 1,672 | 8,700 | 1,672 |
| 2018-01-31 | 1,661 | 1,690 | 1,652 | 1,657 | 11,500 | 1,657 |
| 2018-01-30 | 1,700 | 1,703 | 1,662 | 1,665 | 23,800 | 1,665 |
| 2018-01-29 | 1,730 | 1,730 | 1,692 | 1,692 | 10,900 | 1,692 |
| 2018-01-26 | 1,734 | 1,749 | 1,710 | 1,721 | 12,600 | 1,721 |
| 2018-01-25 | 1,744 | 1,768 | 1,732 | 1,743 | 18,100 | 1,743 |
| 2018-01-24 | 1,745 | 1,786 | 1,730 | 1,752 | 22,100 | 1,752 |
| 2018-01-23 | 1,752 | 1,770 | 1,710 | 1,746 | 23,600 | 1,746 |
| 2018-01-22 | 1,695 | 1,770 | 1,690 | 1,753 | 42,800 | 1,753 |
| 2018-01-19 | 1,680 | 1,706 | 1,661 | 1,695 | 22,900 | 1,695 |
| 2018-01-18 | 1,670 | 1,717 | 1,666 | 1,673 | 23,800 | 1,673 |
| 2018-01-17 | 1,739 | 1,739 | 1,646 | 1,665 | 83,600 | 1,665 |
| 2018-01-16 | 1,763 | 1,776 | 1,739 | 1,741 | 17,800 | 1,741 |
| 2018-01-15 | 1,786 | 1,812 | 1,766 | 1,774 | 17,700 | 1,774 |
| 2018-01-12 | 1,788 | 1,829 | 1,785 | 1,786 | 23,300 | 1,786 |
| 2018-01-11 | 1,817 | 1,827 | 1,778 | 1,788 | 25,200 | 1,788 |
| 2018-01-10 | 1,850 | 1,850 | 1,804 | 1,817 | 18,300 | 1,817 |
| 2018-01-09 | 1,789 | 1,865 | 1,787 | 1,815 | 56,900 | 1,815 |
| 2018-01-05 | 1,738 | 1,810 | 1,731 | 1,762 | 30,400 | 1,762 |
| 2018-01-04 | 1,734 | 1,787 | 1,699 | 1,755 | 20,500 | 1,755 |
分割・併合履歴 ： なし