3913 GreenBee(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1,477 | 1,534 | 1,466 | 1,516 | 32,300 | 1,516 |
| 2026-01-14 | 1,487 | 1,507 | 1,453 | 1,477 | 27,500 | 1,477 |
| 2026-01-13 | 1,484 | 1,529 | 1,450 | 1,515 | 52,400 | 1,515 |
| 2026-01-09 | 1,386 | 1,460 | 1,371 | 1,460 | 40,000 | 1,460 |
| 2026-01-08 | 1,369 | 1,390 | 1,365 | 1,369 | 14,500 | 1,369 |
| 2026-01-07 | 1,322 | 1,390 | 1,302 | 1,371 | 52,100 | 1,371 |
| 2026-01-06 | 1,293 | 1,357 | 1,287 | 1,322 | 28,400 | 1,322 |
| 2026-01-05 | 1,287 | 1,308 | 1,268 | 1,291 | 50,500 | 1,291 |
分割・併合履歴 ： なし