3903 (株)gumi の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,053 | 1,084 | 1,053 | 1,074 | 293,600 | 1,074 |
| 2017-12-28 | 1,059 | 1,077 | 1,043 | 1,060 | 544,000 | 1,060 |
| 2017-12-27 | 1,012 | 1,070 | 1,012 | 1,062 | 582,300 | 1,062 |
| 2017-12-26 | 1,024 | 1,042 | 1,010 | 1,012 | 811,400 | 1,012 |
| 2017-12-25 | 1,055 | 1,069 | 1,019 | 1,022 | 834,900 | 1,022 |
| 2017-12-22 | 1,027 | 1,087 | 1,020 | 1,073 | 920,400 | 1,073 |
| 2017-12-21 | 1,033 | 1,056 | 1,017 | 1,027 | 534,500 | 1,027 |
| 2017-12-20 | 1,095 | 1,103 | 1,035 | 1,041 | 834,100 | 1,041 |
| 2017-12-19 | 1,095 | 1,114 | 1,086 | 1,100 | 603,900 | 1,100 |
| 2017-12-18 | 1,130 | 1,138 | 1,086 | 1,087 | 646,400 | 1,087 |
| 2017-12-15 | 1,110 | 1,135 | 1,106 | 1,122 | 411,900 | 1,122 |
| 2017-12-14 | 1,150 | 1,151 | 1,094 | 1,116 | 936,100 | 1,116 |
| 2017-12-13 | 1,115 | 1,150 | 1,115 | 1,139 | 1,096,400 | 1,139 |
| 2017-12-12 | 1,038 | 1,163 | 1,031 | 1,111 | 2,493,800 | 1,111 |
| 2017-12-11 | 990 | 1,040 | 980 | 1,024 | 900,200 | 1,024 |
| 2017-12-08 | 1,008 | 1,031 | 999 | 1,017 | 604,100 | 1,017 |
| 2017-12-07 | 983 | 1,017 | 970 | 1,008 | 726,100 | 1,008 |
| 2017-12-06 | 1,018 | 1,025 | 973 | 976 | 1,093,300 | 976 |
| 2017-12-05 | 1,020 | 1,031 | 1,013 | 1,022 | 330,900 | 1,022 |
| 2017-12-04 | 1,055 | 1,059 | 1,024 | 1,026 | 404,700 | 1,026 |
| 2017-12-01 | 1,074 | 1,075 | 1,048 | 1,055 | 310,500 | 1,055 |
| 2017-11-30 | 1,051 | 1,075 | 1,043 | 1,070 | 408,800 | 1,070 |
| 2017-11-29 | 1,040 | 1,074 | 1,038 | 1,058 | 456,600 | 1,058 |
| 2017-11-28 | 1,044 | 1,045 | 1,022 | 1,029 | 319,700 | 1,029 |
| 2017-11-27 | 1,041 | 1,051 | 1,037 | 1,042 | 214,300 | 1,042 |
| 2017-11-24 | 1,048 | 1,052 | 1,035 | 1,041 | 304,200 | 1,041 |
| 2017-11-22 | 1,048 | 1,071 | 1,039 | 1,057 | 457,100 | 1,057 |
| 2017-11-21 | 1,042 | 1,048 | 1,022 | 1,043 | 359,100 | 1,043 |
| 2017-11-20 | 1,030 | 1,048 | 1,025 | 1,030 | 312,600 | 1,030 |
| 2017-11-17 | 1,042 | 1,061 | 1,019 | 1,025 | 559,100 | 1,025 |
| 2017-11-16 | 1,009 | 1,040 | 1,000 | 1,035 | 599,100 | 1,035 |
| 2017-11-15 | 1,043 | 1,050 | 990 | 994 | 997,600 | 994 |
| 2017-11-13 | 1,105 | 1,123 | 1,099 | 1,117 | 374,700 | 1,117 |
| 2017-11-10 | 1,087 | 1,108 | 1,087 | 1,108 | 339,700 | 1,108 |
| 2017-11-09 | 1,124 | 1,137 | 1,096 | 1,113 | 609,000 | 1,113 |
| 2017-11-08 | 1,109 | 1,131 | 1,095 | 1,130 | 501,900 | 1,130 |
| 2017-11-07 | 1,103 | 1,113 | 1,096 | 1,109 | 604,800 | 1,109 |
| 2017-11-06 | 1,123 | 1,134 | 1,095 | 1,102 | 561,500 | 1,102 |
| 2017-11-02 | 1,157 | 1,158 | 1,126 | 1,131 | 614,800 | 1,131 |
| 2017-11-01 | 1,171 | 1,173 | 1,155 | 1,164 | 464,700 | 1,164 |
| 2017-10-31 | 1,164 | 1,169 | 1,139 | 1,167 | 535,500 | 1,167 |
| 2017-10-30 | 1,163 | 1,170 | 1,143 | 1,157 | 402,200 | 1,157 |
| 2017-10-27 | 1,155 | 1,160 | 1,143 | 1,153 | 462,400 | 1,153 |
| 2017-10-26 | 1,134 | 1,154 | 1,128 | 1,144 | 445,700 | 1,144 |
| 2017-10-25 | 1,148 | 1,157 | 1,126 | 1,127 | 404,700 | 1,127 |
| 2017-10-24 | 1,128 | 1,160 | 1,126 | 1,152 | 532,200 | 1,152 |
| 2017-10-23 | 1,117 | 1,127 | 1,105 | 1,121 | 380,700 | 1,121 |
| 2017-10-20 | 1,107 | 1,124 | 1,091 | 1,099 | 551,800 | 1,099 |
| 2017-10-19 | 1,134 | 1,150 | 1,108 | 1,114 | 608,600 | 1,114 |
| 2017-10-18 | 1,140 | 1,155 | 1,130 | 1,143 | 448,900 | 1,143 |
| 2017-10-17 | 1,136 | 1,158 | 1,125 | 1,136 | 464,700 | 1,136 |
| 2017-10-16 | 1,125 | 1,134 | 1,117 | 1,131 | 349,300 | 1,131 |
| 2017-10-13 | 1,135 | 1,136 | 1,115 | 1,125 | 275,800 | 1,125 |
| 2017-10-12 | 1,106 | 1,135 | 1,105 | 1,132 | 418,900 | 1,132 |
| 2017-10-11 | 1,122 | 1,127 | 1,080 | 1,104 | 613,800 | 1,104 |
| 2017-10-10 | 1,101 | 1,132 | 1,095 | 1,125 | 378,600 | 1,125 |
| 2017-10-06 | 1,109 | 1,131 | 1,102 | 1,103 | 465,400 | 1,103 |
| 2017-10-05 | 1,134 | 1,145 | 1,105 | 1,106 | 489,600 | 1,106 |
| 2017-10-04 | 1,163 | 1,173 | 1,132 | 1,134 | 635,600 | 1,134 |
| 2017-10-03 | 1,156 | 1,176 | 1,129 | 1,167 | 637,100 | 1,167 |
| 2017-10-02 | 1,120 | 1,155 | 1,109 | 1,151 | 733,600 | 1,151 |
| 2017-09-29 | 1,095 | 1,119 | 1,086 | 1,118 | 497,600 | 1,118 |
| 2017-09-28 | 1,089 | 1,103 | 1,074 | 1,091 | 891,600 | 1,091 |
| 2017-09-27 | 1,043 | 1,086 | 1,036 | 1,070 | 819,300 | 1,070 |
| 2017-09-26 | 1,073 | 1,079 | 1,012 | 1,029 | 1,847,200 | 1,029 |
| 2017-09-25 | 1,089 | 1,110 | 1,062 | 1,077 | 520,500 | 1,077 |
| 2017-09-22 | 1,110 | 1,123 | 1,073 | 1,089 | 615,500 | 1,089 |
| 2017-09-21 | 1,115 | 1,144 | 1,106 | 1,120 | 692,000 | 1,120 |
| 2017-09-20 | 1,085 | 1,117 | 1,079 | 1,103 | 562,900 | 1,103 |
| 2017-09-19 | 1,095 | 1,103 | 1,068 | 1,091 | 752,100 | 1,091 |
| 2017-09-15 | 1,050 | 1,088 | 1,050 | 1,085 | 852,200 | 1,085 |
| 2017-09-14 | 1,056 | 1,086 | 1,042 | 1,048 | 1,373,400 | 1,048 |
| 2017-09-13 | 1,070 | 1,076 | 1,042 | 1,043 | 905,900 | 1,043 |
| 2017-09-12 | 1,083 | 1,105 | 1,051 | 1,051 | 2,024,800 | 1,051 |
| 2017-09-11 | 1,126 | 1,160 | 1,112 | 1,143 | 741,800 | 1,143 |
| 2017-09-08 | 1,116 | 1,131 | 1,089 | 1,107 | 650,900 | 1,107 |
| 2017-09-07 | 1,105 | 1,136 | 1,105 | 1,122 | 625,800 | 1,122 |
| 2017-09-06 | 1,065 | 1,123 | 1,041 | 1,103 | 1,020,100 | 1,103 |
| 2017-09-05 | 1,180 | 1,186 | 1,085 | 1,089 | 1,631,000 | 1,089 |
| 2017-09-04 | 1,201 | 1,212 | 1,156 | 1,167 | 1,174,500 | 1,167 |
| 2017-09-01 | 1,239 | 1,244 | 1,216 | 1,223 | 822,900 | 1,223 |
| 2017-08-31 | 1,219 | 1,243 | 1,210 | 1,236 | 883,900 | 1,236 |
| 2017-08-30 | 1,234 | 1,245 | 1,168 | 1,193 | 1,424,100 | 1,193 |
| 2017-08-29 | 1,215 | 1,227 | 1,201 | 1,225 | 570,200 | 1,225 |
| 2017-08-28 | 1,231 | 1,253 | 1,225 | 1,232 | 517,000 | 1,232 |
| 2017-08-25 | 1,230 | 1,236 | 1,210 | 1,231 | 505,800 | 1,231 |
| 2017-08-24 | 1,192 | 1,243 | 1,190 | 1,235 | 1,082,000 | 1,235 |
| 2017-08-23 | 1,245 | 1,248 | 1,212 | 1,214 | 959,900 | 1,214 |
| 2017-08-22 | 1,195 | 1,250 | 1,195 | 1,232 | 1,048,500 | 1,232 |
| 2017-08-21 | 1,211 | 1,230 | 1,186 | 1,192 | 1,270,800 | 1,192 |
| 2017-08-18 | 1,239 | 1,265 | 1,192 | 1,200 | 2,225,500 | 1,200 |
| 2017-08-17 | 1,288 | 1,291 | 1,238 | 1,280 | 1,331,500 | 1,280 |
| 2017-08-16 | 1,260 | 1,324 | 1,256 | 1,290 | 2,051,900 | 1,290 |
| 2017-08-15 | 1,230 | 1,269 | 1,218 | 1,256 | 1,213,200 | 1,256 |
| 2017-08-14 | 1,142 | 1,253 | 1,142 | 1,220 | 1,608,900 | 1,220 |
| 2017-08-10 | 1,236 | 1,247 | 1,185 | 1,196 | 1,165,100 | 1,196 |
| 2017-08-09 | 1,261 | 1,268 | 1,196 | 1,220 | 1,741,500 | 1,220 |
| 2017-08-08 | 1,263 | 1,293 | 1,251 | 1,268 | 844,100 | 1,268 |
| 2017-08-07 | 1,296 | 1,297 | 1,251 | 1,260 | 944,300 | 1,260 |
| 2017-08-04 | 1,261 | 1,308 | 1,248 | 1,282 | 1,244,900 | 1,282 |
| 2017-08-03 | 1,300 | 1,325 | 1,246 | 1,268 | 2,328,100 | 1,268 |
| 2017-08-02 | 1,339 | 1,363 | 1,307 | 1,312 | 1,515,700 | 1,312 |
| 2017-08-01 | 1,455 | 1,467 | 1,313 | 1,338 | 4,353,900 | 1,338 |
| 2017-07-31 | 1,460 | 1,528 | 1,441 | 1,513 | 2,184,200 | 1,513 |
| 2017-07-28 | 1,492 | 1,520 | 1,448 | 1,454 | 2,296,300 | 1,454 |
| 2017-07-27 | 1,497 | 1,563 | 1,427 | 1,521 | 3,919,600 | 1,521 |
| 2017-07-26 | 1,541 | 1,545 | 1,466 | 1,481 | 2,465,700 | 1,481 |
| 2017-07-25 | 1,503 | 1,588 | 1,485 | 1,547 | 3,352,300 | 1,547 |
| 2017-07-24 | 1,497 | 1,529 | 1,454 | 1,502 | 3,178,800 | 1,502 |
| 2017-07-21 | 1,424 | 1,472 | 1,411 | 1,420 | 2,769,000 | 1,420 |
| 2017-07-20 | 1,425 | 1,460 | 1,364 | 1,379 | 4,889,600 | 1,379 |
| 2017-07-19 | 1,583 | 1,685 | 1,496 | 1,508 | 5,453,600 | 1,508 |
| 2017-07-18 | 1,539 | 1,600 | 1,506 | 1,579 | 3,344,200 | 1,579 |
| 2017-07-14 | 1,488 | 1,552 | 1,488 | 1,525 | 2,212,000 | 1,525 |
| 2017-07-13 | 1,510 | 1,519 | 1,475 | 1,479 | 2,038,500 | 1,479 |
| 2017-07-12 | 1,455 | 1,511 | 1,455 | 1,498 | 2,121,300 | 1,498 |
| 2017-07-11 | 1,442 | 1,483 | 1,434 | 1,459 | 1,578,600 | 1,459 |
| 2017-07-10 | 1,388 | 1,456 | 1,381 | 1,453 | 1,944,200 | 1,453 |
| 2017-07-07 | 1,336 | 1,372 | 1,312 | 1,365 | 1,001,100 | 1,365 |
| 2017-07-06 | 1,313 | 1,356 | 1,306 | 1,344 | 924,600 | 1,344 |
| 2017-07-05 | 1,323 | 1,336 | 1,280 | 1,308 | 980,900 | 1,308 |
| 2017-07-04 | 1,350 | 1,376 | 1,313 | 1,318 | 1,030,900 | 1,318 |
| 2017-07-03 | 1,376 | 1,380 | 1,335 | 1,354 | 695,600 | 1,354 |
| 2017-06-30 | 1,333 | 1,369 | 1,320 | 1,369 | 945,000 | 1,369 |
| 2017-06-29 | 1,360 | 1,389 | 1,351 | 1,363 | 1,078,000 | 1,363 |
| 2017-06-28 | 1,380 | 1,380 | 1,325 | 1,345 | 1,387,600 | 1,345 |
| 2017-06-27 | 1,390 | 1,415 | 1,383 | 1,392 | 1,026,300 | 1,392 |
| 2017-06-26 | 1,450 | 1,474 | 1,393 | 1,414 | 2,330,900 | 1,414 |
| 2017-06-23 | 1,396 | 1,499 | 1,377 | 1,434 | 4,940,700 | 1,434 |
| 2017-06-22 | 1,401 | 1,434 | 1,335 | 1,406 | 4,402,000 | 1,406 |
| 2017-06-21 | 1,250 | 1,488 | 1,240 | 1,371 | 9,683,800 | 1,371 |
| 2017-06-20 | 1,244 | 1,270 | 1,238 | 1,252 | 1,052,800 | 1,252 |
| 2017-06-19 | 1,244 | 1,257 | 1,221 | 1,231 | 871,700 | 1,231 |
| 2017-06-16 | 1,165 | 1,240 | 1,161 | 1,237 | 1,665,000 | 1,237 |
| 2017-06-15 | 1,140 | 1,164 | 1,127 | 1,160 | 1,426,100 | 1,160 |
| 2017-06-14 | 1,194 | 1,208 | 1,141 | 1,143 | 1,286,300 | 1,143 |
| 2017-06-13 | 1,248 | 1,255 | 1,159 | 1,194 | 2,415,100 | 1,194 |
| 2017-06-12 | 1,268 | 1,290 | 1,197 | 1,202 | 3,518,400 | 1,202 |
| 2017-06-09 | 1,315 | 1,393 | 1,304 | 1,367 | 2,455,100 | 1,367 |
| 2017-06-08 | 1,322 | 1,335 | 1,288 | 1,300 | 1,072,000 | 1,300 |
| 2017-06-07 | 1,287 | 1,328 | 1,282 | 1,323 | 1,076,400 | 1,323 |
| 2017-06-06 | 1,346 | 1,358 | 1,277 | 1,290 | 1,308,500 | 1,290 |
| 2017-06-05 | 1,339 | 1,362 | 1,328 | 1,347 | 813,600 | 1,347 |
| 2017-06-02 | 1,355 | 1,356 | 1,321 | 1,342 | 871,200 | 1,342 |
| 2017-06-01 | 1,370 | 1,370 | 1,346 | 1,356 | 911,300 | 1,356 |
| 2017-05-31 | 1,360 | 1,391 | 1,348 | 1,363 | 1,699,600 | 1,363 |
| 2017-05-30 | 1,357 | 1,368 | 1,331 | 1,360 | 925,100 | 1,360 |
| 2017-05-29 | 1,360 | 1,370 | 1,341 | 1,360 | 924,900 | 1,360 |
| 2017-05-26 | 1,338 | 1,364 | 1,324 | 1,360 | 1,173,000 | 1,360 |
| 2017-05-25 | 1,344 | 1,344 | 1,317 | 1,336 | 927,900 | 1,336 |
| 2017-05-24 | 1,342 | 1,358 | 1,330 | 1,335 | 948,300 | 1,335 |
| 2017-05-23 | 1,312 | 1,349 | 1,312 | 1,329 | 1,509,400 | 1,329 |
| 2017-05-22 | 1,351 | 1,351 | 1,307 | 1,312 | 1,199,300 | 1,312 |
| 2017-05-19 | 1,260 | 1,304 | 1,242 | 1,293 | 1,543,800 | 1,293 |
| 2017-05-18 | 1,200 | 1,241 | 1,200 | 1,232 | 786,100 | 1,232 |
| 2017-05-17 | 1,217 | 1,257 | 1,204 | 1,248 | 1,143,500 | 1,248 |
| 2017-05-16 | 1,214 | 1,232 | 1,195 | 1,224 | 819,300 | 1,224 |
| 2017-05-15 | 1,191 | 1,205 | 1,140 | 1,200 | 877,200 | 1,200 |
| 2017-05-12 | 1,211 | 1,247 | 1,158 | 1,168 | 1,414,200 | 1,168 |
| 2017-05-11 | 1,165 | 1,318 | 1,154 | 1,205 | 3,764,600 | 1,205 |
| 2017-05-10 | 1,135 | 1,159 | 1,126 | 1,154 | 912,100 | 1,154 |
| 2017-05-09 | 1,120 | 1,139 | 1,110 | 1,129 | 663,500 | 1,129 |
| 2017-05-08 | 1,105 | 1,110 | 1,088 | 1,104 | 550,300 | 1,104 |
| 2017-05-02 | 1,090 | 1,106 | 1,067 | 1,084 | 720,200 | 1,084 |
| 2017-05-01 | 1,070 | 1,150 | 1,070 | 1,085 | 1,721,500 | 1,085 |
| 2017-04-28 | 1,116 | 1,133 | 1,050 | 1,060 | 932,100 | 1,060 |
| 2017-04-27 | 1,051 | 1,123 | 1,037 | 1,108 | 995,700 | 1,108 |
| 2017-04-26 | 1,045 | 1,069 | 1,040 | 1,047 | 551,000 | 1,047 |
| 2017-04-25 | 1,001 | 1,033 | 1,001 | 1,029 | 439,400 | 1,029 |
| 2017-04-24 | 1,017 | 1,023 | 995 | 1,003 | 491,400 | 1,003 |
| 2017-04-21 | 1,045 | 1,046 | 1,018 | 1,018 | 444,200 | 1,018 |
| 2017-04-20 | 1,053 | 1,064 | 1,033 | 1,033 | 517,600 | 1,033 |
| 2017-04-19 | 1,025 | 1,065 | 1,025 | 1,045 | 538,500 | 1,045 |
| 2017-04-18 | 1,062 | 1,070 | 1,032 | 1,044 | 744,800 | 1,044 |
| 2017-04-17 | 1,005 | 1,055 | 1,004 | 1,039 | 669,200 | 1,039 |
| 2017-04-14 | 1,030 | 1,053 | 1,007 | 1,017 | 453,500 | 1,017 |
| 2017-04-13 | 995 | 1,049 | 985 | 1,041 | 900,300 | 1,041 |
| 2017-04-12 | 1,036 | 1,048 | 993 | 1,015 | 755,000 | 1,015 |
| 2017-04-11 | 1,075 | 1,075 | 1,037 | 1,056 | 561,700 | 1,056 |
| 2017-04-10 | 1,100 | 1,114 | 1,078 | 1,081 | 624,400 | 1,081 |
| 2017-04-07 | 1,077 | 1,105 | 1,038 | 1,086 | 1,064,700 | 1,086 |
| 2017-04-06 | 1,073 | 1,083 | 1,029 | 1,050 | 1,018,000 | 1,050 |
| 2017-04-05 | 1,072 | 1,116 | 1,050 | 1,098 | 952,100 | 1,098 |
| 2017-04-04 | 1,163 | 1,170 | 1,021 | 1,042 | 1,586,500 | 1,042 |
| 2017-04-03 | 1,208 | 1,214 | 1,163 | 1,166 | 582,700 | 1,166 |
| 2017-03-31 | 1,187 | 1,220 | 1,178 | 1,190 | 596,700 | 1,190 |
| 2017-03-30 | 1,215 | 1,243 | 1,165 | 1,177 | 878,800 | 1,177 |
| 2017-03-29 | 1,215 | 1,251 | 1,201 | 1,218 | 702,200 | 1,218 |
| 2017-03-28 | 1,146 | 1,211 | 1,146 | 1,200 | 749,600 | 1,200 |
| 2017-03-27 | 1,185 | 1,188 | 1,152 | 1,157 | 378,300 | 1,157 |
| 2017-03-24 | 1,180 | 1,190 | 1,163 | 1,180 | 373,800 | 1,180 |
| 2017-03-23 | 1,166 | 1,200 | 1,137 | 1,189 | 730,700 | 1,189 |
| 2017-03-22 | 1,186 | 1,214 | 1,171 | 1,174 | 625,700 | 1,174 |
| 2017-03-21 | 1,196 | 1,239 | 1,192 | 1,226 | 551,600 | 1,226 |
| 2017-03-17 | 1,224 | 1,232 | 1,187 | 1,215 | 770,400 | 1,215 |
| 2017-03-16 | 1,165 | 1,228 | 1,165 | 1,224 | 884,700 | 1,224 |
| 2017-03-15 | 1,223 | 1,244 | 1,183 | 1,187 | 1,302,500 | 1,187 |
| 2017-03-14 | 1,285 | 1,298 | 1,226 | 1,231 | 1,901,600 | 1,231 |
| 2017-03-13 | 1,447 | 1,455 | 1,298 | 1,307 | 4,190,400 | 1,307 |
| 2017-03-10 | 1,287 | 1,364 | 1,274 | 1,357 | 1,351,500 | 1,357 |
| 2017-03-09 | 1,295 | 1,311 | 1,260 | 1,277 | 550,600 | 1,277 |
| 2017-03-08 | 1,300 | 1,320 | 1,281 | 1,296 | 756,000 | 1,296 |
| 2017-03-07 | 1,336 | 1,364 | 1,290 | 1,295 | 1,066,800 | 1,295 |
| 2017-03-06 | 1,368 | 1,370 | 1,318 | 1,347 | 1,122,500 | 1,347 |
| 2017-03-03 | 1,270 | 1,314 | 1,269 | 1,308 | 916,300 | 1,308 |
| 2017-03-02 | 1,288 | 1,303 | 1,264 | 1,269 | 846,300 | 1,269 |
| 2017-03-01 | 1,230 | 1,277 | 1,221 | 1,266 | 584,300 | 1,266 |
| 2017-02-28 | 1,239 | 1,267 | 1,220 | 1,230 | 656,300 | 1,230 |
| 2017-02-27 | 1,279 | 1,280 | 1,240 | 1,247 | 480,300 | 1,247 |
| 2017-02-24 | 1,269 | 1,285 | 1,255 | 1,277 | 525,300 | 1,277 |
| 2017-02-23 | 1,270 | 1,280 | 1,250 | 1,260 | 366,300 | 1,260 |
| 2017-02-22 | 1,275 | 1,293 | 1,255 | 1,266 | 510,300 | 1,266 |
| 2017-02-21 | 1,234 | 1,284 | 1,221 | 1,276 | 851,100 | 1,276 |
| 2017-02-20 | 1,277 | 1,277 | 1,240 | 1,254 | 725,400 | 1,254 |
| 2017-02-17 | 1,320 | 1,340 | 1,280 | 1,292 | 776,100 | 1,292 |
| 2017-02-16 | 1,288 | 1,343 | 1,286 | 1,335 | 837,700 | 1,335 |
| 2017-02-15 | 1,301 | 1,314 | 1,272 | 1,282 | 678,100 | 1,282 |
| 2017-02-14 | 1,311 | 1,329 | 1,300 | 1,308 | 822,800 | 1,308 |
| 2017-02-13 | 1,330 | 1,357 | 1,300 | 1,332 | 888,900 | 1,332 |
| 2017-02-10 | 1,345 | 1,348 | 1,316 | 1,324 | 836,600 | 1,324 |
| 2017-02-09 | 1,352 | 1,400 | 1,325 | 1,344 | 1,659,100 | 1,344 |
| 2017-02-08 | 1,305 | 1,358 | 1,302 | 1,350 | 989,400 | 1,350 |
| 2017-02-07 | 1,348 | 1,350 | 1,285 | 1,309 | 1,115,800 | 1,309 |
| 2017-02-06 | 1,361 | 1,373 | 1,320 | 1,349 | 1,523,800 | 1,349 |
| 2017-02-03 | 1,265 | 1,353 | 1,256 | 1,320 | 2,027,700 | 1,320 |
| 2017-02-02 | 1,301 | 1,304 | 1,225 | 1,241 | 1,689,400 | 1,241 |
| 2017-02-01 | 1,336 | 1,385 | 1,241 | 1,281 | 3,057,900 | 1,281 |
| 2017-01-31 | 1,250 | 1,370 | 1,235 | 1,345 | 2,710,700 | 1,345 |
| 2017-01-30 | 1,247 | 1,307 | 1,202 | 1,280 | 3,273,200 | 1,280 |
| 2017-01-27 | 1,107 | 1,194 | 1,104 | 1,192 | 1,875,500 | 1,192 |
| 2017-01-26 | 1,140 | 1,159 | 1,090 | 1,104 | 1,697,300 | 1,104 |
| 2017-01-25 | 1,080 | 1,105 | 1,065 | 1,080 | 928,500 | 1,080 |
| 2017-01-24 | 1,084 | 1,155 | 1,056 | 1,080 | 2,376,300 | 1,080 |
| 2017-01-23 | 1,050 | 1,142 | 1,030 | 1,102 | 4,280,200 | 1,102 |
| 2017-01-20 | 969 | 1,024 | 952 | 992 | 2,139,600 | 992 |
| 2017-01-19 | 940 | 950 | 922 | 926 | 507,400 | 926 |
| 2017-01-18 | 934 | 946 | 920 | 925 | 566,400 | 925 |
| 2017-01-17 | 945 | 969 | 920 | 921 | 814,900 | 921 |
| 2017-01-16 | 1,017 | 1,017 | 945 | 955 | 1,668,600 | 955 |
| 2017-01-13 | 989 | 1,049 | 957 | 1,017 | 3,379,800 | 1,017 |
| 2017-01-12 | 940 | 950 | 907 | 946 | 1,127,300 | 946 |
| 2017-01-11 | 935 | 945 | 898 | 905 | 899,400 | 905 |
| 2017-01-10 | 929 | 988 | 902 | 920 | 2,627,800 | 920 |
| 2017-01-06 | 860 | 894 | 860 | 870 | 769,900 | 870 |
| 2017-01-05 | 827 | 873 | 822 | 867 | 1,152,800 | 867 |
| 2017-01-04 | 829 | 847 | 819 | 823 | 582,800 | 823 |
分割・併合履歴 ： なし
